| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2008 | USD | 20.91 | 21.49 | 20.47 | 20.82 | 20.82 | +0.13 (+0.63%) | 1,980,262 |
| 24 Nov 2008 | USD | 20.06 | 20.9 | 19.47 | 20.69 | 20.69 | +0.69 (+3.45%) | 547,678 |
| 21 Nov 2008 | USD | 19.07 | 20 | 18.95 | 20 | 20 | +1.1 (+5.82%) | 540,876 |
| 20 Nov 2008 | USD | 19.07 | 19.84 | 18.85 | 18.9 | 18.9 | -0.4 (-2.07%) | 672,574 |
| 19 Nov 2008 | USD | 19.73 | 20.36 | 19.03 | 19.3 | 19.3 | -0.63 (-3.16%) | 656,831 |
| 18 Nov 2008 | USD | 19.51 | 19.93 | 19.108 | 19.93 | 19.93 | +0.38 (+1.94%) | 551,418 |
| 17 Nov 2008 | USD | 19.12 | 19.78 | 19.12 | 19.55 | 19.55 | +0.05 (+0.26%) | 324,610 |
| 14 Nov 2008 | USD | 20.24 | 20.41 | 19.48 | 19.5 | 19.5 | -1.38 (-6.61%) | 683,659 |
| 13 Nov 2008 | USD | 19.14 | 20.88 | 18.89 | 20.88 | 20.88 | +1.95 (+10.30%) | 573,239 |
| 12 Nov 2008 | USD | 19.72 | 20.1 | 18.83 | 18.93 | 18.93 | -0.86 (-4.35%) | 684,946 |
| 11 Nov 2008 | USD | 19.05 | 19.9125 | 18.97 | 19.79 | 19.79 | +0.36 (+1.85%) | 514,783 |
| 10 Nov 2008 | USD | 19.68 | 20 | 19.1 | 19.43 | 19.43 | +0.08 (+0.41%) | 427,037 |
| 7 Nov 2008 | USD | 19.18 | 19.73 | 19.15 | 19.35 | 19.35 | +0.42 (+2.22%) | 212,466 |
| 6 Nov 2008 | USD | 19.48 | 19.86 | 18.51 | 18.93 | 18.93 | -0.55 (-2.82%) | 383,426 |
| 5 Nov 2008 | USD | 20 | 20.57 | 19.12 | 19.48 | 19.48 | -0.67 (-3.33%) | 455,991 |
| 4 Nov 2008 | USD | 20.75 | 21.24 | 19.52 | 20.15 | 20.15 | -0.16 (-0.79%) | 427,323 |
| 3 Nov 2008 | USD | 19.82 | 20.586 | 19.82 | 20.31 | 20.31 | +0.03 (+0.15%) | 335,113 |
| 31 Oct 2008 | USD | 20.01 | 20.44 | 19.71 | 20.28 | 20.28 | +0.41 (+2.06%) | 476,947 |
| 30 Oct 2008 | USD | 19.03 | 20.19 | 18.5 | 19.87 | 19.87 | +1.21 (+6.48%) | 333,583 |
| 29 Oct 2008 | USD | 19.2 | 19.5 | 18.35 | 18.66 | 18.66 | -0.69 (-3.57%) | 219,383 |
| 28 Oct 2008 | USD | 17.56 | 19.35 | 17.54 | 19.35 | 19.35 | +2.19 (+12.76%) | 352,829 |
| 27 Oct 2008 | USD | 17.94 | 18.12 | 17.16 | 17.16 | 17.16 | -0.85 (-4.72%) | 348,230 |
| 24 Oct 2008 | USD | 18.47 | 18.53 | 17.51 | 18.01 | 18.01 | -0.74 (-3.95%) | 314,037 |
| 23 Oct 2008 | USD | 18.62 | 19.13 | 18.2 | 18.75 | 18.75 | -0.22 (-1.16%) | 584,358 |
| 22 Oct 2008 | USD | 19.45 | 19.45 | 18.41 | 18.97 | 18.97 | -0.72 (-3.66%) | 304,159 |
| 21 Oct 2008 | USD | 19.29 | 20.32 | 18.85 | 19.69 | 19.69 | -0.07 (-0.35%) | 276,075 |
| 20 Oct 2008 | USD | 18.77 | 19.76 | 18.61 | 19.76 | 19.76 | +0.63 (+3.29%) | 250,488 |
| 17 Oct 2008 | USD | 18.01 | 19.32 | 17.75 | 19.13 | 19.13 | +0.71 (+3.85%) | 365,074 |
| 16 Oct 2008 | USD | 18.53 | 18.54 | 17.02 | 18.42 | 18.42 | +0.32 (+1.77%) | 462,894 |
| 15 Oct 2008 | USD | 18.8 | 19.1 | 17.77 | 18.1 | 18.1 | -1.03 (-5.38%) | 250,322 |
