| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2008 | USD | 19.81 | 21 | 18.84 | 19.13 | 19.13 | -0.27 (-1.39%) | 665,663 |
| 13 Oct 2008 | USD | 18.56 | 20.14 | 18.22 | 19.4 | 19.4 | +1.1 (+6.01%) | 508,399 |
| 10 Oct 2008 | USD | 18.14 | 18.6 | 16.47 | 18.3 | 18.3 | -0.39 (-2.09%) | 743,393 |
| 9 Oct 2008 | USD | 19.3 | 19.79 | 18.53 | 18.69 | 18.69 | -0.38 (-1.99%) | 868,183 |
| 8 Oct 2008 | USD | 18.97 | 19.73 | 18.4 | 19.07 | 19.07 | -0.55 (-2.80%) | 775,864 |
| 7 Oct 2008 | USD | 19.85 | 20.34 | 19.35 | 19.62 | 19.62 | +0.1 (+0.51%) | 511,740 |
| 6 Oct 2008 | USD | 19.57 | 19.98 | 18.8 | 19.52 | 19.52 | -0.41 (-2.06%) | 771,747 |
| 3 Oct 2008 | USD | 20.4 | 20.65 | 19.72 | 19.93 | 19.93 | -0.19 (-0.94%) | 521,097 |
| 2 Oct 2008 | USD | 20.19 | 20.38 | 19.41 | 20.12 | 20.12 | -0.05 (-0.25%) | 435,487 |
| 1 Oct 2008 | USD | 21.19 | 21.47 | 20.02 | 20.17 | 20.17 | -1.33 (-6.19%) | 525,186 |
| 30 Sep 2008 | USD | 20.44 | 21.8 | 19.43 | 21.5 | 21.5 | +1.4 (+6.97%) | 1,171,613 |
| 29 Sep 2008 | USD | 19.17 | 20.22 | 18.75 | 20.1 | 20.1 | +0.95 (+4.96%) | 1,045,157 |
| 26 Sep 2008 | USD | 19.9 | 20.12 | 19.09 | 19.15 | 19.15 | -0.85 (-4.25%) | 540,946 |
| 25 Sep 2008 | USD | 19.67 | 20.16 | 19.51 | 20 | 20 | +0.4 (+2.04%) | 304,372 |
| 24 Sep 2008 | USD | 19.62 | 19.756 | 19.23 | 19.6 | 19.6 | +0.26 (+1.34%) | 522,675 |
| 23 Sep 2008 | USD | 19.82 | 19.82 | 19.06 | 19.34 | 19.34 | -0.32 (-1.63%) | 387,964 |
| 22 Sep 2008 | USD | 20 | 20.35 | 19.65 | 19.66 | 19.66 | -0.34 (-1.70%) | 314,094 |
| 19 Sep 2008 | USD | 21.26 | 21.26 | 19.57 | 20 | 20 | -0.25 (-1.23%) | 340,076 |
| 18 Sep 2008 | USD | 20.01 | 20.32 | 19.5899 | 20.25 | 20.25 | +0.34 (+1.71%) | 565,811 |
| 17 Sep 2008 | USD | 20.45 | 20.6 | 19.73 | 19.91 | 19.91 | -0.45 (-2.21%) | 370,811 |
| 16 Sep 2008 | USD | 20.16 | 20.58 | 19.66 | 20.36 | 20.36 | +0.06 (+0.30%) | 422,477 |
| 15 Sep 2008 | USD | 20.99 | 21.3 | 20.27 | 20.3 | 20.3 | -0.73 (-3.47%) | 403,363 |
| 12 Sep 2008 | USD | 20.97 | 21.335 | 20.96 | 21.03 | 21.03 | -0.04 (-0.19%) | 231,544 |
| 11 Sep 2008 | USD | 21.1 | 21.13 | 20.8 | 21.07 | 21.07 | -0.01 (-0.05%) | 325,785 |
| 10 Sep 2008 | USD | 20.5 | 21.12 | 20.5 | 21.08 | 21.08 | +0.43 (+2.08%) | 591,763 |
| 9 Sep 2008 | USD | 20.85 | 21.23 | 20.65 | 20.65 | 20.65 | -0.26 (-1.24%) | 517,451 |
| 8 Sep 2008 | USD | 21.5 | 21.5 | 20.73 | 20.91 | 20.91 | -0.06 (-0.29%) | 381,905 |
| 5 Sep 2008 | USD | 21.28 | 21.28 | 20.58 | 20.97 | 20.97 | -0.5 (-2.33%) | 443,454 |
| 4 Sep 2008 | USD | 21.77 | 22.12 | 21.47 | 21.47 | 21.47 | -0.4 (-1.83%) | 409,216 |
| 3 Sep 2008 | USD | 22.67 | 22.79 | 21.62 | 21.87 | 21.87 | -0.93 (-4.08%) | 295,354 |
