| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2008 | USD | 23 | 23 | 22.05 | 22.8 | 22.8 | -0.15 (-0.65%) | 652,336 |
| 1 Sep 2008 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 21.84 | 23.12 | 21.54 | 22.95 | 22.95 | +0.84 (+3.80%) | 1,008,904 |
| 28 Aug 2008 | USD | 21.88 | 22.25 | 21.1 | 22.11 | 22.11 | +0.39 (+1.80%) | 383,621 |
| 27 Aug 2008 | USD | 21.76 | 21.77 | 21.4 | 21.72 | 21.72 | +0.11 (+0.51%) | 215,924 |
| 26 Aug 2008 | USD | 21.89 | 21.94 | 21.38 | 21.61 | 21.61 | -0.16 (-0.73%) | 228,092 |
| 25 Aug 2008 | USD | 21.77 | 22.55 | 21.45 | 21.77 | 21.77 | -0.18 (-0.82%) | 245,710 |
| 22 Aug 2008 | USD | 21.99 | 22 | 21.56 | 21.95 | 21.95 | +0.05 (+0.23%) | 307,016 |
| 21 Aug 2008 | USD | 21.94 | 22.05 | 21.34 | 21.9 | 21.9 | 0.0 (0.0%) | 719,900 |
| 20 Aug 2008 | USD | 22.09 | 22.49 | 21.41 | 21.9 | 21.9 | -0.02 (-0.09%) | 801,240 |
| 19 Aug 2008 | USD | 21.25 | 22.25 | 21.15 | 21.92 | 21.92 | +0.77 (+3.64%) | 782,703 |
| 18 Aug 2008 | USD | 20.93 | 21.196 | 20.8 | 21.15 | 21.15 | +0.4 (+1.93%) | 546,448 |
| 15 Aug 2008 | USD | 21.2 | 21.2 | 20.5199 | 20.75 | 20.75 | -0.23 (-1.10%) | 370,736 |
| 14 Aug 2008 | USD | 21.17 | 21.5 | 20.83 | 20.98 | 20.98 | -0.11 (-0.52%) | 567,812 |
| 13 Aug 2008 | USD | 20.88 | 21.39 | 20.86 | 21.09 | 21.09 | +0.22 (+1.05%) | 515,702 |
| 12 Aug 2008 | USD | 20.7 | 21.33 | 20.7 | 20.87 | 20.87 | +0.1 (+0.48%) | 729,017 |
| 11 Aug 2008 | USD | 21.09 | 21.37 | 20.65 | 20.77 | 20.77 | +0.7 (+3.49%) | 958,279 |
| 8 Aug 2008 | USD | 20.29 | 20.36 | 19.95 | 20.07 | 20.07 | -0.08 (-0.40%) | 268,127 |
| 7 Aug 2008 | USD | 20.2 | 20.22 | 19.9 | 20.15 | 20.15 | +0.05 (+0.25%) | 376,843 |
| 6 Aug 2008 | USD | 20.35 | 20.35 | 19.53 | 20.1 | 20.1 | -0.24 (-1.18%) | 343,502 |
| 5 Aug 2008 | USD | 19.85 | 20.34 | 19.65 | 20.34 | 20.34 | +0.74 (+3.78%) | 336,493 |
| 4 Aug 2008 | USD | 19.44 | 19.87 | 19.05 | 19.6 | 19.6 | +0.31 (+1.61%) | 324,309 |
| 1 Aug 2008 | USD | 19.39 | 19.83 | 19.25 | 19.29 | 19.29 | +0.04 (+0.21%) | 389,643 |
| 31 Jul 2008 | USD | 20.48 | 20.48 | 18.63 | 19.25 | 19.25 | -0.21 (-1.08%) | 579,102 |
| 30 Jul 2008 | USD | 19.34 | 19.67 | 19.1 | 19.46 | 19.46 | +0.46 (+2.42%) | 251,319 |
| 29 Jul 2008 | USD | 18.89 | 19.23 | 18.72 | 19 | 19 | +0.37 (+1.99%) | 289,020 |
| 28 Jul 2008 | USD | 19.25 | 19.66 | 18.5 | 18.63 | 18.63 | -0.52 (-2.72%) | 241,832 |
| 25 Jul 2008 | USD | 19.15 | 19.26 | 18.59 | 19.15 | 19.15 | +0.28 (+1.48%) | 240,966 |
| 24 Jul 2008 | USD | 19.93 | 19.96 | 18.55 | 18.87 | 18.87 | -0.82 (-4.16%) | 518,243 |
| 23 Jul 2008 | USD | 19.85 | 19.99 | 19.63 | 19.69 | 19.69 | -0.24 (-1.20%) | 214,888 |
