| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2008 | USD | 19.58 | 20.05 | 19.58 | 19.93 | 19.93 | +0.21 (+1.06%) | 144,322 |
| 21 Jul 2008 | USD | 19.83 | 19.9 | 19.45 | 19.72 | 19.72 | +0.17 (+0.87%) | 148,498 |
| 18 Jul 2008 | USD | 19 | 19.83 | 19 | 19.55 | 19.55 | -0.15 (-0.76%) | 308,418 |
| 17 Jul 2008 | USD | 19.79 | 19.79 | 19.068 | 19.7 | 19.7 | +0.3 (+1.55%) | 232,294 |
| 16 Jul 2008 | USD | 18.97 | 19.55 | 18.9 | 19.4 | 19.4 | +0.49 (+2.59%) | 464,543 |
| 15 Jul 2008 | USD | 19.42 | 19.43 | 18.09 | 18.91 | 18.91 | -0.8 (-4.06%) | 1,191,918 |
| 14 Jul 2008 | USD | 20.03 | 20.19 | 19.62 | 19.71 | 19.71 | -0.32 (-1.60%) | 543,075 |
| 11 Jul 2008 | USD | 20.74 | 20.81 | 19.24 | 20.03 | 20.03 | -1.23 (-5.79%) | 1,062,445 |
| 10 Jul 2008 | USD | 21.69 | 21.69 | 20.3 | 21.26 | 21.26 | -0.33 (-1.53%) | 530,125 |
| 9 Jul 2008 | USD | 21.73 | 21.76 | 21.41 | 21.59 | 21.59 | -0.11 (-0.51%) | 182,851 |
| 8 Jul 2008 | USD | 21.39 | 21.7 | 21.29 | 21.7 | 21.7 | +0.21 (+0.98%) | 281,495 |
| 7 Jul 2008 | USD | 21.8 | 22.06 | 21.31 | 21.49 | 21.49 | -0.31 (-1.42%) | 246,722 |
| 4 Jul 2008 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 22.46 | 22.61 | 21.17 | 21.8 | 21.8 | -0.85 (-3.75%) | 331,965 |
| 2 Jul 2008 | USD | 23 | 23.23 | 22.46 | 22.65 | 22.65 | -0.23 (-1.01%) | 492,400 |
| 1 Jul 2008 | USD | 22.4 | 23.09 | 22.21 | 22.88 | 22.88 | +0.7 (+3.16%) | 476,781 |
| 30 Jun 2008 | USD | 22.99 | 22.99 | 21.19 | 22.18 | 22.18 | -0.34 (-1.51%) | 861,604 |
| 27 Jun 2008 | USD | 22 | 23.14 | 21.95 | 22.52 | 22.52 | -0.1 (-0.44%) | 4,484,833 |
| 26 Jun 2008 | USD | 23.05 | 23.65 | 22.14 | 22.62 | 22.62 | -0.75 (-3.21%) | 1,993,195 |
| 25 Jun 2008 | USD | 23.08 | 23.37 | 22.85 | 23.37 | 23.37 | +0.49 (+2.14%) | 716,965 |
| 24 Jun 2008 | USD | 22.78 | 22.96 | 22.31 | 22.88 | 22.88 | +0.13 (+0.57%) | 666,848 |
| 23 Jun 2008 | USD | 22.96 | 22.96 | 22.67 | 22.75 | 22.75 | -0.25 (-1.09%) | 390,474 |
| 20 Jun 2008 | USD | 22.7 | 23.2 | 22.38 | 23 | 23 | +0.11 (+0.48%) | 1,330,300 |
| 19 Jun 2008 | USD | 23.09 | 23.09 | 22.7 | 22.89 | 22.89 | -0.15 (-0.65%) | 683,491 |
| 18 Jun 2008 | USD | 23 | 23.19 | 22.41 | 23.04 | 23.04 | -0.14 (-0.60%) | 723,269 |
| 17 Jun 2008 | USD | 22.75 | 23.51 | 22.3 | 23.18 | 23.18 | +0.43 (+1.89%) | 1,194,301 |
| 16 Jun 2008 | USD | 22.47 | 23 | 22.24 | 22.75 | 22.75 | +0.36 (+1.61%) | 782,930 |
| 13 Jun 2008 | USD | 22.14 | 22.4 | 21.71 | 22.39 | 22.39 | +0.54 (+2.47%) | 460,440 |
| 12 Jun 2008 | USD | 22.11 | 22.11 | 21.47 | 21.85 | 21.85 | +0.14 (+0.64%) | 394,327 |
| 11 Jun 2008 | USD | 21.72 | 22.43 | 21.2 | 21.71 | 21.71 | -0.14 (-0.64%) | 692,288 |
