| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2008 | USD | 21.75 | 22.25 | 21.75 | 22.1 | 22.1 | +0.3 (+1.38%) | 1,588,847 |
| 5 Jun 2008 | USD | 21.49 | 21.89 | 21.49 | 21.8 | 21.8 | +0.23 (+1.07%) | 567,360 |
| 4 Jun 2008 | USD | 21.1 | 21.64 | 21.07 | 21.57 | 21.57 | +0.25 (+1.17%) | 850,244 |
| 3 Jun 2008 | USD | 21.86 | 21.9 | 21.29 | 21.32 | 21.32 | -0.28 (-1.30%) | 445,962 |
| 2 Jun 2008 | USD | 22.37 | 22.37 | 21.2 | 21.6 | 21.6 | +0.1 (+0.47%) | 414,823 |
| 30 May 2008 | USD | 21.1 | 21.5 | 21.05 | 21.5 | 21.5 | +0.44 (+2.09%) | 784,275 |
| 29 May 2008 | USD | 21.39 | 21.5 | 21.05 | 21.06 | 21.06 | -0.35 (-1.63%) | 384,557 |
| 28 May 2008 | USD | 21.1 | 21.42 | 21.07 | 21.41 | 21.41 | +0.18 (+0.85%) | 403,723 |
| 27 May 2008 | USD | 21.49 | 21.49 | 21.05 | 21.23 | 21.23 | +0.09 (+0.43%) | 320,210 |
| 26 May 2008 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 21.25 | 21.25 | 21 | 21.14 | 21.14 | -0.21 (-0.98%) | 464,183 |
| 22 May 2008 | USD | 21.37 | 21.45 | 21.12 | 21.35 | 21.35 | +0.19 (+0.90%) | 274,583 |
| 21 May 2008 | USD | 21.85 | 21.85 | 21.05 | 21.16 | 21.16 | -0.49 (-2.26%) | 407,047 |
| 20 May 2008 | USD | 21.97 | 21.97 | 21.45 | 21.65 | 21.65 | -0.1 (-0.46%) | 504,059 |
| 19 May 2008 | USD | 21.89 | 22.09 | 21.55 | 21.75 | 21.75 | +0.13 (+0.60%) | 802,836 |
| 16 May 2008 | USD | 21.43 | 21.65 | 21.1 | 21.62 | 21.62 | +0.46 (+2.17%) | 1,002,319 |
| 15 May 2008 | USD | 21.45 | 21.46 | 21.1 | 21.16 | 21.16 | -0.14 (-0.66%) | 470,309 |
| 14 May 2008 | USD | 20.51 | 21.48 | 20.51 | 21.3 | 21.3 | -0.02 (-0.09%) | 649,169 |
| 13 May 2008 | USD | 21.53 | 21.54 | 20.8 | 21.32 | 21.32 | -0.18 (-0.84%) | 1,783,861 |
| 12 May 2008 | USD | 21.7 | 21.74 | 21.28 | 21.5 | 21.5 | -0.17 (-0.78%) | 1,167,927 |
| 9 May 2008 | USD | 21.25 | 21.84 | 21.03 | 21.67 | 21.67 | +0.42 (+1.98%) | 550,394 |
| 8 May 2008 | USD | 21.23 | 21.3 | 21.03 | 21.25 | 21.25 | +0.04 (+0.19%) | 888,049 |
| 7 May 2008 | USD | 21.5 | 21.6 | 20.65 | 21.21 | 21.21 | -0.34 (-1.58%) | 1,240,063 |
| 6 May 2008 | USD | 21.8 | 21.86 | 21.37 | 21.55 | 21.55 | -0.36 (-1.64%) | 1,040,181 |
| 5 May 2008 | USD | 22.45 | 22.45 | 21.56 | 21.91 | 21.91 | -0.1 (-0.45%) | 578,944 |
| 2 May 2008 | USD | 22.16 | 22.16 | 21.49 | 22.01 | 22.01 | +0.1 (+0.46%) | 1,639,357 |
| 1 May 2008 | USD | 21.22 | 22 | 21 | 21.91 | 21.91 | +0.76 (+3.59%) | 2,998,955 |
| 30 Apr 2008 | USD | 21.08 | 21.2 | 20.92 | 21.15 | 21.15 | +0.08 (+0.38%) | 893,241 |
| 29 Apr 2008 | USD | 21.39 | 21.39 | 20.82 | 21.07 | 21.07 | +0.07 (+0.33%) | 859,643 |
| 28 Apr 2008 | USD | 21.49 | 21.49 | 20.81 | 21 | 21 | -0.17 (-0.80%) | 709,378 |
