Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2008 | USD | 22.45 | 22.45 | 21.56 | 21.91 | 21.91 | -0.1 (-0.45%) | 578,944 |
2 May 2008 | USD | 22.16 | 22.16 | 21.49 | 22.01 | 22.01 | +0.1 (+0.46%) | 1,639,357 |
1 May 2008 | USD | 21.22 | 22 | 21 | 21.91 | 21.91 | +0.76 (+3.59%) | 2,998,955 |
30 Apr 2008 | USD | 21.08 | 21.2 | 20.92 | 21.15 | 21.15 | +0.08 (+0.38%) | 893,241 |
29 Apr 2008 | USD | 21.39 | 21.39 | 20.82 | 21.07 | 21.07 | +0.07 (+0.33%) | 859,643 |
28 Apr 2008 | USD | 21.49 | 21.49 | 20.81 | 21 | 21 | -0.17 (-0.80%) | 709,378 |
25 Apr 2008 | USD | 21 | 21.25 | 20.7 | 21.17 | 21.17 | +0.36 (+1.73%) | 1,956,798 |
24 Apr 2008 | USD | 20.72 | 21 | 20.31 | 20.81 | 20.81 | +0.21 (+1.02%) | 4,960,820 |
23 Apr 2008 | USD | 20.6 | 21.45 | 20.22 | 20.6 | 20.6 | 0.0 (0.0%) | 23,404,029 |