Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | USD | 120.12 | 120.645 | 117.46 | 118.48 | 118.48 | -2.06 (-1.71%) | 1,354,887 |
13 Mar 2024 | USD | 118.98 | 121.56 | 118.66 | 120.54 | 120.54 | +1.36 (+1.14%) | 1,293,502 |
12 Mar 2024 | USD | 119.53 | 120.73 | 118.23 | 119.18 | 119.18 | -1.15 (-0.96%) | 1,821,090 |
11 Mar 2024 | USD | 118.06 | 121.07 | 118.06 | 120.33 | 120.33 | +1.89 (+1.60%) | 1,574,522 |
8 Mar 2024 | USD | 119.93 | 120 | 117.84 | 118.44 | 118.44 | -0.17 (-0.14%) | 2,312,660 |
7 Mar 2024 | USD | 119.56 | 120.42 | 118.08 | 118.61 | 118.61 | -1.7 (-1.41%) | 2,097,369 |
6 Mar 2024 | USD | 120.15 | 120.92 | 119.36 | 120.31 | 120.31 | +1.05 (+0.88%) | 1,313,759 |
5 Mar 2024 | USD | 121.87 | 122.41 | 118.57 | 119.26 | 119.26 | -2.44 (-2.00%) | 1,479,100 |
4 Mar 2024 | USD | 118.91 | 121.875 | 118.83 | 121.7 | 121.7 | +2.02 (+1.69%) | 1,274,044 |
1 Mar 2024 | USD | 118.18 | 120.37 | 116.8514 | 119.68 | 119.68 | +1.14 (+0.96%) | 1,789,503 |
29 Feb 2024 | USD | 118.79 | 119.41 | 117.45 | 118.54 | 118.54 | +0.63 (+0.53%) | 2,159,168 |
28 Feb 2024 | USD | 118.22 | 119.21 | 117.46 | 117.91 | 117.91 | -0.12 (-0.10%) | 1,443,675 |
27 Feb 2024 | USD | 117.33 | 118.32 | 117.0291 | 118.03 | 118.03 | +0.6 (+0.51%) | 1,464,378 |
26 Feb 2024 | USD | 118.83 | 118.83 | 116.7 | 117.43 | 117.43 | -1.53 (-1.29%) | 1,944,049 |
23 Feb 2024 | USD | 119.53 | 119.9 | 118.315 | 118.96 | 118.96 | -0.72 (-0.60%) | 1,671,990 |
22 Feb 2024 | USD | 121.43 | 121.68 | 117.81 | 119.68 | 119.68 | -2.05 (-1.68%) | 2,401,556 |
21 Feb 2024 | USD | 121.13 | 122 | 120.41 | 121.73 | 121.73 | +0.57 (+0.47%) | 2,828,396 |
20 Feb 2024 | USD | 122.09 | 123.225 | 120.49 | 121.16 | 121.16 | -1.66 (-1.35%) | 2,187,466 |
16 Feb 2024 | USD | 122.2 | 123.19 | 120.85 | 122.82 | 122.82 | -1.44 (-1.16%) | 2,007,924 |
15 Feb 2024 | USD | 122.32 | 124.34 | 120.61 | 124.26 | 124.26 | +3.78 (+3.14%) | 1,749,524 |
14 Feb 2024 | USD | 120 | 120.97 | 119.24 | 120.48 | 120.48 | +0.7 (+0.58%) | 1,462,681 |
13 Feb 2024 | USD | 121.72 | 122.3524 | 118.98 | 119.78 | 119.78 | -3.86 (-3.12%) | 1,789,739 |
12 Feb 2024 | USD | 122.16 | 123.85 | 121.55 | 123.64 | 123.64 | +1.44 (+1.18%) | 1,301,881 |
9 Feb 2024 | USD | 121.42 | 122.62 | 121.05 | 122.2 | 122.2 | +0.37 (+0.30%) | 1,231,231 |
8 Feb 2024 | USD | 121.62 | 122.01 | 120.55 | 121.83 | 121.83 | -0.12 (-0.10%) | 1,269,170 |
7 Feb 2024 | USD | 122.36 | 123 | 121.365 | 121.95 | 121.95 | -0.57 (-0.47%) | 1,372,673 |
6 Feb 2024 | USD | 121.36 | 122.89 | 120.61 | 122.52 | 122.52 | +1 (+0.82%) | 1,375,825 |
5 Feb 2024 | USD | 121.95 | 122.52 | 121.18 | 121.52 | 121.52 | -1.84 (-1.49%) | 1,205,865 |
2 Feb 2024 | USD | 123.27 | 124.96 | 122.27 | 123.36 | 123.36 | -1.88 (-1.50%) | 1,201,212 |
1 Feb 2024 | USD | 123.86 | 125.36 | 122.92 | 125.24 | 125.24 | +1.22 (+0.98%) | 1,148,411 |