| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2024 | USD | 125.51 | 126.58 | 123.15 | 124.02 | 124.02 | -0.38 (-0.31%) | 1,607,733 |
| 30 Jan 2024 | USD | 125.03 | 125.48 | 123.96 | 124.4 | 124.4 | -1.35 (-1.07%) | 1,056,936 |
| 29 Jan 2024 | USD | 124.47 | 126.35 | 122.39 | 125.75 | 125.75 | +2.59 (+2.10%) | 1,252,053 |
| 26 Jan 2024 | USD | 124.6 | 124.99 | 122.94 | 123.16 | 123.16 | -0.82 (-0.66%) | 748,986 |
| 25 Jan 2024 | USD | 123.04 | 123.99 | 122.23 | 123.98 | 123.98 | +2.04 (+1.67%) | 1,196,342 |
| 24 Jan 2024 | USD | 127.13 | 127.29 | 121.38 | 121.94 | 121.94 | -4.32 (-3.42%) | 1,279,600 |
| 23 Jan 2024 | USD | 127.45 | 128.02 | 125.65 | 126.26 | 126.26 | -0.6 (-0.47%) | 1,247,800 |
| 22 Jan 2024 | USD | 125.42 | 127.64 | 125.3 | 126.86 | 126.86 | +1.56 (+1.25%) | 1,137,000 |
| 19 Jan 2024 | USD | 126.05 | 126.25 | 124.48 | 125.3 | 125.3 | -0.53 (-0.42%) | 1,301,200 |
| 18 Jan 2024 | USD | 127.99 | 128.11 | 125.41 | 125.83 | 125.83 | -2.59 (-2.02%) | 1,083,300 |
| 17 Jan 2024 | USD | 128.96 | 130.89 | 127.45 | 128.42 | 128.42 | -1.99 (-1.53%) | 1,301,200 |
| 16 Jan 2024 | USD | 131.41 | 132.77 | 130.31 | 130.41 | 130.41 | -1.8 (-1.36%) | 800,800 |
| 12 Jan 2024 | USD | 132.3 | 133.05 | 131.72 | 132.21 | 132.21 | +0.68 (+0.52%) | 673,200 |
| 11 Jan 2024 | USD | 133.32 | 133.57 | 130.45 | 131.53 | 131.53 | -2.09 (-1.56%) | 878,600 |
| 10 Jan 2024 | USD | 133.1 | 134.3 | 132.78 | 133.62 | 133.62 | +0.88 (+0.66%) | 614,000 |
| 9 Jan 2024 | USD | 132.3 | 134.84 | 131.76 | 132.74 | 132.74 | -0.3 (-0.23%) | 1,202,000 |
| 8 Jan 2024 | USD | 131.48 | 133.14 | 130.73 | 133.04 | 133.04 | +1.15 (+0.87%) | 1,026,400 |
| 5 Jan 2024 | USD | 131.35 | 132.89 | 130.41 | 131.89 | 131.89 | +0.13 (+0.10%) | 862,100 |
| 4 Jan 2024 | USD | 133.27 | 133.7 | 131.44 | 131.76 | 131.76 | -1.75 (-1.31%) | 816,400 |
| 3 Jan 2024 | USD | 133.2 | 133.99 | 132.44 | 133.51 | 133.51 | 0.0 (0.0%) | 998,800 |
| 2 Jan 2024 | USD | 131.19 | 134.02 | 130.77 | 133.51 | 133.51 | +1.52 (+1.15%) | 1,132,400 |
| 29 Dec 2023 | USD | 132.47 | 133.1 | 131.41 | 131.99 | 131.99 | -0.99 (-0.74%) | 800,800 |
| 28 Dec 2023 | USD | 131.22 | 133.28 | 131.22 | 132.98 | 132.98 | +0.75 (+0.57%) | 604,400 |
| 27 Dec 2023 | USD | 132.14 | 132.97 | 131.68 | 132.23 | 132.23 | -0.04 (-0.03%) | 571,400 |
| 26 Dec 2023 | USD | 131.65 | 132.82 | 131.35 | 132.27 | 132.27 | +0.71 (+0.54%) | 515,900 |
| 22 Dec 2023 | USD | 132.18 | 132.95 | 131.1 | 131.56 | 131.56 | +0.06 (+0.05%) | 654,400 |
| 21 Dec 2023 | USD | 131.52 | 132.46 | 130.5 | 131.5 | 131.5 | +0.7 (+0.54%) | 597,700 |
| 20 Dec 2023 | USD | 132.42 | 133.91 | 130.75 | 130.8 | 130.8 | -1.82 (-1.37%) | 1,054,200 |
| 19 Dec 2023 | USD | 131.26 | 132.64 | 130.94 | 132.62 | 132.62 | +1.75 (+1.34%) | 938,500 |
| 18 Dec 2023 | USD | 131.83 | 132.54 | 130.3 | 130.87 | 130.87 | -0.88 (-0.67%) | 1,026,000 |
