| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2023 | USD | 133.13 | 133.85 | 130.44 | 131.75 | 131.75 | -2.74 (-2.04%) | 2,258,400 |
| 14 Dec 2023 | USD | 136.7 | 137.43 | 133.75 | 134.49 | 134.49 | -0.59 (-0.44%) | 1,253,600 |
| 13 Dec 2023 | USD | 131.12 | 135.15 | 130 | 135.08 | 135.08 | +4.05 (+3.09%) | 1,414,900 |
| 12 Dec 2023 | USD | 130.92 | 131.11 | 130 | 131.03 | 131.03 | +0.32 (+0.24%) | 1,144,200 |
| 11 Dec 2023 | USD | 130.37 | 131.37 | 129.77 | 130.71 | 130.71 | -0.64 (-0.49%) | 1,037,000 |
| 8 Dec 2023 | USD | 132.16 | 132.21 | 130.91 | 131.35 | 131.35 | -1.2 (-0.91%) | 714,800 |
| 7 Dec 2023 | USD | 133.04 | 133.45 | 131.76 | 132.55 | 132.55 | -0.15 (-0.11%) | 790,900 |
| 6 Dec 2023 | USD | 132.21 | 133.04 | 131.71 | 132.7 | 132.7 | +1.32 (+1.00%) | 720,000 |
| 5 Dec 2023 | USD | 132.86 | 133.01 | 130.59 | 131.38 | 131.38 | -1.76 (-1.32%) | 814,200 |
| 4 Dec 2023 | USD | 131.93 | 133.82 | 131.77 | 133.14 | 133.14 | -0.1 (-0.08%) | 801,900 |
| 1 Dec 2023 | USD | 131.57 | 133.43 | 130.63 | 133.24 | 133.24 | +1.4 (+1.06%) | 1,063,800 |
| 30 Nov 2023 | USD | 131.76 | 132.91 | 130.89 | 131.84 | 131.84 | +0.62 (+0.47%) | 2,075,600 |
| 29 Nov 2023 | USD | 131.44 | 132.54 | 130.49 | 131.22 | 131.22 | +0.56 (+0.43%) | 960,500 |
| 28 Nov 2023 | USD | 130.39 | 131.75 | 129.98 | 130.66 | 130.66 | -0.09 (-0.07%) | 1,048,300 |
| 27 Nov 2023 | USD | 131.65 | 132.24 | 130.6 | 130.75 | 130.75 | -1.31 (-0.99%) | 1,244,900 |
| 24 Nov 2023 | USD | 130.35 | 132.06 | 130.09 | 132.06 | 132.06 | +1.59 (+1.22%) | 595,700 |
| 22 Nov 2023 | USD | 131.73 | 132.37 | 130.41 | 130.47 | 130.47 | -0.36 (-0.28%) | 1,021,800 |
| 21 Nov 2023 | USD | 130.97 | 131.75 | 130.13 | 130.83 | 130.83 | +0.16 (+0.12%) | 1,093,100 |
| 20 Nov 2023 | USD | 130.86 | 131.99 | 129.5 | 130.67 | 130.67 | -1.43 (-1.08%) | 1,465,800 |
| 17 Nov 2023 | USD | 131.55 | 132.15 | 130.63 | 132.1 | 132.1 | +1.11 (+0.85%) | 1,161,500 |
| 16 Nov 2023 | USD | 131.72 | 133 | 130.84 | 130.99 | 130.99 | +0.54 (+0.41%) | 1,346,100 |
| 15 Nov 2023 | USD | 129.84 | 131.56 | 127.86 | 130.45 | 130.45 | +0.71 (+0.55%) | 1,508,500 |
| 14 Nov 2023 | USD | 126.46 | 129.92 | 125.92 | 129.74 | 129.74 | +7.95 (+6.53%) | 1,584,200 |
| 13 Nov 2023 | USD | 122.42 | 122.83 | 121.11 | 121.79 | 121.79 | -1.71 (-1.38%) | 930,600 |
| 10 Nov 2023 | USD | 124.99 | 124.99 | 122.94 | 123.5 | 123.5 | -0.77 (-0.62%) | 981,100 |
| 9 Nov 2023 | USD | 126.42 | 126.58 | 123.94 | 124.27 | 124.27 | -1.87 (-1.48%) | 929,100 |
| 8 Nov 2023 | USD | 126.55 | 126.55 | 125.34 | 126.14 | 126.14 | -0.72 (-0.57%) | 831,100 |
| 7 Nov 2023 | USD | 128.7 | 130.17 | 126.62 | 126.86 | 126.86 | -0.72 (-0.56%) | 1,186,400 |
| 6 Nov 2023 | USD | 130.08 | 131.25 | 127.26 | 127.58 | 127.58 | -2.46 (-1.89%) | 1,236,100 |
| 3 Nov 2023 | USD | 127.16 | 131.49 | 126.89 | 130.04 | 130.04 | +5.55 (+4.46%) | 2,506,500 |
