| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | USD | 120.24 | 125.16 | 120.24 | 124.49 | 124.49 | +5.69 (+4.79%) | 1,883,600 |
| 1 Nov 2023 | USD | 117.59 | 119.44 | 115.99 | 118.8 | 118.8 | +1.15 (+0.98%) | 1,426,200 |
| 31 Oct 2023 | USD | 117.02 | 118.12 | 116.32 | 117.65 | 117.65 | +0.94 (+0.81%) | 1,452,300 |
| 30 Oct 2023 | USD | 116.68 | 117.62 | 115.52 | 116.71 | 116.71 | +0.32 (+0.27%) | 1,178,900 |
| 27 Oct 2023 | USD | 117.71 | 118.01 | 115.9 | 116.39 | 116.39 | -1.63 (-1.38%) | 843,900 |
| 26 Oct 2023 | USD | 117.12 | 119.09 | 116.98 | 118.02 | 118.02 | +1.52 (+1.30%) | 966,500 |
| 25 Oct 2023 | USD | 117.29 | 117.29 | 115.67 | 116.5 | 116.5 | -1.27 (-1.08%) | 1,049,000 |
| 24 Oct 2023 | USD | 116.84 | 118.51 | 116.26 | 117.77 | 117.77 | +2.27 (+1.97%) | 996,400 |
| 23 Oct 2023 | USD | 114.62 | 116.8 | 114.25 | 115.5 | 115.5 | -0.3 (-0.26%) | 1,054,700 |
| 20 Oct 2023 | USD | 116.8 | 117.75 | 115.64 | 115.8 | 115.8 | -1.22 (-1.04%) | 1,340,000 |
| 19 Oct 2023 | USD | 117.48 | 119.18 | 116.89 | 117.02 | 117.02 | -1.12 (-0.95%) | 1,376,800 |
| 18 Oct 2023 | USD | 120.09 | 120.49 | 116.46 | 118.14 | 118.14 | -2.16 (-1.80%) | 1,541,100 |
| 17 Oct 2023 | USD | 118.97 | 120.42 | 118.74 | 120.3 | 120.3 | +0.32 (+0.27%) | 1,404,500 |
| 16 Oct 2023 | USD | 118.51 | 120.04 | 117.04 | 119.98 | 119.98 | +1.94 (+1.64%) | 1,628,800 |
| 13 Oct 2023 | USD | 118.33 | 120.44 | 116.93 | 118.04 | 118.04 | -0.29 (-0.25%) | 1,720,100 |
| 12 Oct 2023 | USD | 121.37 | 121.98 | 117.89 | 118.33 | 118.33 | -3.89 (-3.18%) | 1,390,000 |
| 11 Oct 2023 | USD | 122.69 | 123.37 | 120.55 | 122.22 | 122.22 | +0.36 (+0.30%) | 956,000 |
| 10 Oct 2023 | USD | 120.87 | 122.74 | 120.75 | 121.86 | 121.86 | +1.06 (+0.88%) | 1,222,200 |
| 9 Oct 2023 | USD | 118.69 | 120.82 | 118.47 | 120.8 | 120.8 | +1.95 (+1.64%) | 1,089,300 |
| 6 Oct 2023 | USD | 117 | 119.3 | 115.67 | 118.85 | 118.85 | +0.12 (+0.10%) | 1,240,700 |
| 5 Oct 2023 | USD | 119.13 | 119.87 | 117.85 | 118.73 | 118.73 | -0.62 (-0.52%) | 1,105,000 |
| 4 Oct 2023 | USD | 118 | 119.48 | 115.83 | 119.35 | 119.35 | +2.35 (+2.01%) | 1,565,200 |
| 3 Oct 2023 | USD | 119.15 | 119.2 | 115.39 | 117 | 117 | -2.75 (-2.30%) | 2,451,100 |
| 2 Oct 2023 | USD | 123 | 123.34 | 118.97 | 119.75 | 119.75 | -4.08 (-3.29%) | 1,688,700 |
| 29 Sep 2023 | USD | 125.21 | 125.3 | 122.27 | 123.83 | 123.83 | +0.25 (+0.20%) | 1,962,200 |
| 28 Sep 2023 | USD | 126.86 | 126.86 | 123.04 | 123.58 | 123.58 | -2.76 (-2.18%) | 2,229,700 |
| 27 Sep 2023 | USD | 129.34 | 130.02 | 126.17 | 126.34 | 126.34 | -3.3 (-2.55%) | 1,426,500 |
| 26 Sep 2023 | USD | 132.28 | 133.24 | 129.63 | 129.64 | 129.64 | -3.06 (-2.31%) | 1,166,600 |
| 25 Sep 2023 | USD | 131.6 | 132.86 | 131.42 | 132.7 | 132.7 | +0.45 (+0.34%) | 897,200 |
| 22 Sep 2023 | USD | 133.5 | 133.66 | 132.09 | 132.25 | 132.25 | -1.3 (-0.97%) | 1,071,900 |
