| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2023 | USD | 137.45 | 138.85 | 136.8 | 138.4 | 138.4 | +0.91 (+0.66%) | 594,600 |
| 21 Aug 2023 | USD | 138.31 | 139.04 | 136.58 | 137.49 | 137.49 | -1.47 (-1.06%) | 650,400 |
| 18 Aug 2023 | USD | 137.99 | 139.88 | 137.99 | 138.96 | 138.96 | +0.76 (+0.55%) | 2,192,100 |
| 17 Aug 2023 | USD | 140.4 | 141.34 | 138.18 | 138.2 | 138.2 | -1.82 (-1.30%) | 604,400 |
| 16 Aug 2023 | USD | 141.26 | 141.43 | 139.68 | 140.02 | 140.02 | -0.67 (-0.48%) | 861,100 |
| 15 Aug 2023 | USD | 141.33 | 141.87 | 140.65 | 140.69 | 140.69 | -1.45 (-1.02%) | 1,115,900 |
| 14 Aug 2023 | USD | 140.15 | 142.43 | 139 | 142.14 | 142.14 | +1.94 (+1.38%) | 1,722,100 |
| 11 Aug 2023 | USD | 139.44 | 140.51 | 139.05 | 140.2 | 140.2 | +0.72 (+0.52%) | 461,300 |
| 10 Aug 2023 | USD | 140.96 | 141.79 | 138.98 | 139.48 | 139.48 | -0.97 (-0.69%) | 666,200 |
| 9 Aug 2023 | USD | 141.63 | 143.09 | 140.33 | 140.45 | 140.45 | -1.62 (-1.14%) | 859,200 |
| 8 Aug 2023 | USD | 142.76 | 142.76 | 140.58 | 142.07 | 142.07 | -0.04 (-0.03%) | 911,700 |
| 7 Aug 2023 | USD | 141.54 | 142.9 | 141.54 | 142.11 | 142.11 | +0.14 (+0.10%) | 679,200 |
| 4 Aug 2023 | USD | 142.36 | 143.15 | 141.2 | 141.97 | 141.97 | -0.16 (-0.11%) | 1,024,800 |
| 3 Aug 2023 | USD | 144.98 | 145.28 | 142.13 | 142.13 | 142.13 | -3.54 (-2.43%) | 699,400 |
| 2 Aug 2023 | USD | 143.71 | 146.06 | 143.6 | 145.67 | 145.67 | +1.21 (+0.84%) | 794,800 |
| 1 Aug 2023 | USD | 147.16 | 147.62 | 144.36 | 144.46 | 144.46 | -2.97 (-2.01%) | 970,000 |
| 31 Jul 2023 | USD | 147.22 | 148.2 | 146.77 | 147.43 | 147.43 | +0.49 (+0.33%) | 994,200 |
| 28 Jul 2023 | USD | 149.46 | 149.49 | 146.39 | 146.94 | 146.94 | -1.55 (-1.04%) | 1,018,000 |
| 27 Jul 2023 | USD | 150.6 | 151.22 | 147.3 | 148.49 | 148.49 | +0.71 (+0.48%) | 1,719,000 |
| 26 Jul 2023 | USD | 147.51 | 149.4 | 147.04 | 147.78 | 147.78 | -0.49 (-0.33%) | 793,100 |
| 25 Jul 2023 | USD | 147.3 | 148.57 | 146.82 | 148.27 | 148.27 | +0.55 (+0.37%) | 868,000 |
| 24 Jul 2023 | USD | 148.92 | 149 | 146.63 | 147.72 | 147.72 | -1.1 (-0.74%) | 678,600 |
| 21 Jul 2023 | USD | 147.44 | 149.35 | 146.94 | 148.82 | 148.82 | +1.88 (+1.28%) | 752,300 |
| 20 Jul 2023 | USD | 144.04 | 147.42 | 143.17 | 146.94 | 146.94 | +2.96 (+2.06%) | 730,500 |
| 19 Jul 2023 | USD | 143.55 | 145.45 | 143.37 | 143.98 | 143.98 | +1.33 (+0.93%) | 1,100,900 |
| 18 Jul 2023 | USD | 143.81 | 145.39 | 141.37 | 142.65 | 142.65 | -1.42 (-0.99%) | 1,143,100 |
| 17 Jul 2023 | USD | 145.2 | 145.96 | 144.04 | 144.07 | 144.07 | -2.14 (-1.46%) | 756,400 |
| 14 Jul 2023 | USD | 145.22 | 146.47 | 144.35 | 146.21 | 146.21 | +0.76 (+0.52%) | 762,800 |
| 13 Jul 2023 | USD | 145.11 | 145.53 | 144.48 | 145.45 | 145.45 | +0.01 (+0.01%) | 823,700 |
| 12 Jul 2023 | USD | 143.66 | 145.96 | 142.69 | 145.44 | 145.44 | +2.91 (+2.04%) | 890,400 |
