| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 121.69 | 122.21 | 120.76 | 120.78 | 120.78 | -0.77 (-0.63%) | 1,058,519 |
| 25 Apr 2024 | USD | 121.37 | 122.37 | 119.925 | 121.55 | 121.55 | +0.19 (+0.16%) | 1,404,208 |
| 24 Apr 2024 | USD | 118.79 | 121.66 | 118.15 | 121.36 | 121.36 | +1.49 (+1.24%) | 1,297,995 |
| 23 Apr 2024 | USD | 119.31 | 120.55 | 119.02 | 119.87 | 119.87 | +0.61 (+0.51%) | 1,255,475 |
| 22 Apr 2024 | USD | 118.6 | 119.79 | 117.665 | 119.26 | 119.26 | +0.74 (+0.62%) | 1,247,628 |
| 19 Apr 2024 | USD | 117.94 | 119.39 | 117.65 | 118.52 | 118.52 | +1.17 (+1.00%) | 1,874,555 |
| 18 Apr 2024 | USD | 116.12 | 117.57 | 115.0905 | 117.35 | 117.35 | +1.95 (+1.69%) | 1,399,827 |
| 17 Apr 2024 | USD | 113.84 | 115.77 | 113.53 | 115.4 | 115.4 | +1.58 (+1.39%) | 1,902,807 |
| 16 Apr 2024 | USD | 115.45 | 115.45 | 113.34 | 113.82 | 113.82 | -2.16 (-1.86%) | 2,331,081 |
| 15 Apr 2024 | USD | 116.72 | 117.42 | 115.13 | 115.98 | 115.98 | -0.59 (-0.51%) | 1,862,849 |
| 12 Apr 2024 | USD | 117.87 | 117.87 | 115.97 | 116.57 | 116.57 | -1.25 (-1.06%) | 1,072,122 |
| 11 Apr 2024 | USD | 119.22 | 119.6 | 116.9 | 117.82 | 117.82 | -0.49 (-0.41%) | 1,697,256 |
| 10 Apr 2024 | USD | 118.99 | 119.33 | 117.03 | 118.31 | 118.31 | -3.54 (-2.91%) | 2,354,580 |
| 9 Apr 2024 | USD | 120.78 | 122.21 | 120.18 | 121.85 | 121.85 | +1.83 (+1.52%) | 1,492,928 |
| 8 Apr 2024 | USD | 118.84 | 120.46 | 118.64 | 120.02 | 120.02 | +1.5 (+1.27%) | 1,217,020 |
| 5 Apr 2024 | USD | 119.24 | 120.03 | 117.85 | 118.52 | 118.52 | -1.86 (-1.55%) | 1,109,007 |
| 4 Apr 2024 | USD | 120.1 | 120.96 | 119.255 | 120.38 | 120.38 | +1.45 (+1.22%) | 1,272,608 |
| 3 Apr 2024 | USD | 119.19 | 119.775 | 118.2565 | 118.93 | 118.93 | -0.63 (-0.53%) | 1,101,351 |
| 2 Apr 2024 | USD | 120.11 | 121.47 | 118.82 | 119.56 | 119.56 | -0.74 (-0.62%) | 1,183,148 |
| 1 Apr 2024 | USD | 122.44 | 122.5 | 119.54 | 120.3 | 120.3 | -1.91 (-1.56%) | 913,897 |
| 28 Mar 2024 | USD | 121.69 | 122.375 | 120.435 | 122.21 | 122.21 | +0.71 (+0.58%) | 2,004,209 |
| 27 Mar 2024 | USD | 118.55 | 121.72 | 117.97 | 121.5 | 121.5 | +3.66 (+3.11%) | 1,805,146 |
| 26 Mar 2024 | USD | 116.98 | 117.91 | 116.585 | 117.84 | 117.84 | +0.7 (+0.60%) | 1,739,750 |
| 25 Mar 2024 | USD | 117.89 | 118.49 | 116.99 | 117.14 | 117.14 | -0.61 (-0.52%) | 1,082,988 |
| 22 Mar 2024 | USD | 119.06 | 119.06 | 117.34 | 117.75 | 117.75 | -0.46 (-0.39%) | 906,071 |
| 21 Mar 2024 | USD | 118.98 | 120.17 | 118.06 | 118.21 | 118.21 | +0.12 (+0.10%) | 1,025,956 |
| 20 Mar 2024 | USD | 117.76 | 118.16 | 116.7 | 118.09 | 118.09 | +0.09 (+0.08%) | 1,134,351 |
| 19 Mar 2024 | USD | 117.74 | 118.33 | 116.93 | 118 | 118 | +0.77 (+0.66%) | 1,061,055 |
| 18 Mar 2024 | USD | 117.15 | 118.21 | 116.38 | 117.23 | 117.23 | +0.09 (+0.08%) | 1,394,511 |
| 15 Mar 2024 | USD | 117.02 | 118.4 | 116.65 | 117.14 | 117.14 | -1.34 (-1.13%) | 4,764,655 |
