| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 0.128 | 0.1354 | 0.125 | 0.1352 | 0.1352 | +0.005 (+4.00%) | 28,448 |
| 28 Feb 2024 | USD | 0.1208 | 0.14 | 0.1208 | 0.13 | 0.13 | -0.006 (-4.27%) | 26,378 |
| 27 Feb 2024 | USD | 0.125 | 0.1467 | 0.125 | 0.1358 | 0.1358 | +0.005 (+3.90%) | 17,305 |
| 26 Feb 2024 | USD | 0.154 | 0.154 | 0.118 | 0.1307 | 0.1307 | -0.004 (-3.11%) | 21,619 |
| 23 Feb 2024 | USD | 0.1322 | 0.1395 | 0.118 | 0.1349 | 0.1349 | +0.008 (+6.22%) | 29,415 |
| 22 Feb 2024 | USD | 0.1283 | 0.1283 | 0.1236 | 0.127 | 0.127 | -0.013 (-9.61%) | 23,723 |
| 21 Feb 2024 | USD | 0.12 | 0.1405 | 0.12 | 0.1405 | 0.1405 | +0.017 (+13.77%) | 12,445 |
| 20 Feb 2024 | USD | 0.117 | 0.1471 | 0.117 | 0.1235 | 0.1235 | -0.001 (-0.48%) | 21,960 |
| 16 Feb 2024 | USD | 0.1403 | 0.1539 | 0.122 | 0.1241 | 0.1241 | -0.006 (-4.54%) | 50,577 |
| 15 Feb 2024 | USD | 0.154 | 0.154 | 0.1205 | 0.13 | 0.13 | -0.01 (-6.88%) | 49,194 |
| 14 Feb 2024 | USD | 0.114 | 0.1396 | 0.114 | 0.1396 | 0.1396 | +0.004 (+2.65%) | 14,962 |
| 13 Feb 2024 | USD | 0.1241 | 0.146 | 0.1241 | 0.136 | 0.136 | +0.003 (+2.26%) | 4,234 |
| 12 Feb 2024 | USD | 0.1401 | 0.1401 | 0.126 | 0.133 | 0.133 | +0.005 (+3.91%) | 19,285 |
| 9 Feb 2024 | USD | 0.12 | 0.1401 | 0.12 | 0.128 | 0.128 | +0.001 (+1.11%) | 17,942 |
| 8 Feb 2024 | USD | 0.12 | 0.1401 | 0.12 | 0.1266 | 0.1266 | -0.004 (-3.43%) | 60,382 |
| 7 Feb 2024 | USD | 0.1234 | 0.1363 | 0.12 | 0.1311 | 0.1311 | -0.004 (-2.89%) | 22,476 |
| 6 Feb 2024 | USD | 0.117 | 0.1372 | 0.117 | 0.135 | 0.135 | +0.002 (+1.73%) | 6,869 |
| 5 Feb 2024 | USD | 0.1185 | 0.1401 | 0.117 | 0.1327 | 0.1327 | -0.003 (-2.28%) | 7,394 |
| 2 Feb 2024 | USD | 0.1413 | 0.1416 | 0.132 | 0.1358 | 0.1358 | +0.009 (+6.76%) | 12,233 |
| 1 Feb 2024 | USD | 0.1338 | 0.144 | 0.122 | 0.1272 | 0.1272 | -0.006 (-4.72%) | 38,054 |
| 31 Jan 2024 | USD | 0.156 | 0.16 | 0.13 | 0.1335 | 0.1335 | -0.023 (-14.53%) | 69,180 |
| 30 Jan 2024 | USD | 0.1553 | 0.1593 | 0.149 | 0.1562 | 0.1562 | +0.001 (+0.64%) | 9,117 |
| 29 Jan 2024 | USD | 0.1655 | 0.1655 | 0.145 | 0.1552 | 0.1552 | +0.002 (+1.31%) | 28,211 |
| 26 Jan 2024 | USD | 0.1577 | 0.1655 | 0.145 | 0.1532 | 0.1532 | +0.003 (+2.13%) | 47,384 |
| 25 Jan 2024 | USD | 0.1578 | 0.1655 | 0.15 | 0.15 | 0.15 | -0.008 (-5.06%) | 10,370 |
| 24 Jan 2024 | USD | 0.145 | 0.1632 | 0.145 | 0.158 | 0.158 | +0.008 (+5.33%) | 44,068 |
| 23 Jan 2024 | USD | 0.15 | 0.1593 | 0.145 | 0.15 | 0.15 | -0.009 (-5.84%) | 24,804 |
| 22 Jan 2024 | USD | 0.1655 | 0.1655 | 0.15 | 0.1593 | 0.1593 | +0 (+0.25%) | 22,775 |
| 19 Jan 2024 | USD | 0.145 | 0.17 | 0.145 | 0.1589 | 0.1589 | -0.001 (-0.81%) | 24,188 |
| 18 Jan 2024 | USD | 0.1608 | 0.1785 | 0.15 | 0.1602 | 0.1602 | -0.014 (-8.25%) | 17,429 |
