| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2024 | USD | 0.1628 | 0.179 | 0.15 | 0.1746 | 0.1746 | +0.024 (+15.94%) | 15,599 |
| 16 Jan 2024 | USD | 0.1605 | 0.1663 | 0.1463 | 0.1506 | 0.1506 | -0.009 (-5.70%) | 16,358 |
| 12 Jan 2024 | USD | 0.143 | 0.179 | 0.143 | 0.1597 | 0.1597 | -0.001 (-0.75%) | 19,041 |
| 11 Jan 2024 | USD | 0.1583 | 0.1685 | 0.145 | 0.1609 | 0.1609 | +0.006 (+4.21%) | 20,834 |
| 10 Jan 2024 | USD | 0.1685 | 0.1685 | 0.143 | 0.1544 | 0.1544 | -0.014 (-8.37%) | 18,169 |
| 9 Jan 2024 | USD | 0.1664 | 0.1685 | 0.165 | 0.1685 | 0.1685 | +0.002 (+0.90%) | 36,817 |
| 8 Jan 2024 | USD | 0.1585 | 0.175 | 0.152 | 0.167 | 0.167 | +0.012 (+7.74%) | 9,494 |
| 5 Jan 2024 | USD | 0.145 | 0.164 | 0.14 | 0.155 | 0.155 | -0.006 (-3.73%) | 33,105 |
| 4 Jan 2024 | USD | 0.13 | 0.165 | 0.13 | 0.161 | 0.161 | +0.031 (+23.56%) | 11,922 |
| 3 Jan 2024 | USD | 0.165 | 0.165 | 0.13 | 0.1303 | 0.1303 | -0.027 (-17.27%) | 46,462 |
| 2 Jan 2024 | USD | 0.165 | 0.165 | 0.15 | 0.1575 | 0.1575 | +0.007 (+5%) | 21,187 |
| 29 Dec 2023 | USD | 0.1483 | 0.1681 | 0.1417 | 0.15 | 0.15 | +0.004 (+2.53%) | 46,797 |
| 28 Dec 2023 | USD | 0.14 | 0.167 | 0.114 | 0.1463 | 0.1463 | -0.014 (-8.68%) | 95,261 |
| 27 Dec 2023 | USD | 0.1692 | 0.1692 | 0.1393 | 0.1602 | 0.1602 | -0.005 (-2.91%) | 77,647 |
| 26 Dec 2023 | USD | 0.145 | 0.199 | 0.145 | 0.165 | 0.165 | +0.005 (+3.13%) | 56,187 |
| 22 Dec 2023 | USD | 0.16 | 0.2 | 0.12 | 0.16 | 0.16 | -0.005 (-3.03%) | 134,470 |
| 21 Dec 2023 | USD | 0.16 | 0.19 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 29,456 |
| 20 Dec 2023 | USD | 0.156 | 0.1892 | 0.152 | 0.16 | 0.16 | -0.014 (-8.05%) | 78,627 |
| 19 Dec 2023 | USD | 0.22 | 0.22 | 0.152 | 0.174 | 0.174 | -0.019 (-9.80%) | 152,329 |
| 18 Dec 2023 | USD | 0.22 | 0.235 | 0.18 | 0.1929 | 0.1929 | -0.039 (-16.67%) | 58,431 |
| 15 Dec 2023 | USD | 0.2188 | 0.25 | 0.181 | 0.2315 | 0.2315 | +0.042 (+22.23%) | 74,107 |
| 14 Dec 2023 | USD | 0.178 | 0.2248 | 0.174 | 0.1894 | 0.1894 | +0.004 (+2.38%) | 64,394 |
| 13 Dec 2023 | USD | 0.108 | 0.24 | 0.108 | 0.185 | 0.185 | +0.028 (+17.76%) | 87,066 |
| 12 Dec 2023 | USD | 0.17 | 0.24 | 0.15 | 0.1571 | 0.1571 | -0.018 (-10.23%) | 162,872 |
| 11 Dec 2023 | USD | 0.16 | 0.2075 | 0.16 | 0.175 | 0.175 | +0.005 (+2.94%) | 46,546 |
| 8 Dec 2023 | USD | 0.18 | 0.24 | 0.1069 | 0.17 | 0.17 | +0.02 (+13.33%) | 105,335 |
| 7 Dec 2023 | USD | 0.3 | 0.5108 | 0.0258 | 0.15 | 0.15 | -0.204 (-57.63%) | 15,032 |
| 7 Dec 2023 |
|
|||||||
| 6 Dec 2023 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.354 | 0.0 (0.0%) | 0 |
| 5 Dec 2023 | USD | 0.0579 | 0.0645 | 0.052 | 0.059 | 0.354 | -0.003 (-5.14%) | 33,056 |
| 4 Dec 2023 | USD | 0.063 | 0.067 | 0.055 | 0.0622 | 0.3732 | -0.003 (-4.31%) | 19,977 |
