Ameriwest Lithium Inc Recent Share Price (USX:AWLID)

USX:AWLID - Ameriwest Lithium Inc Ameriwest Lithium Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Oct 2023	USD	0.0591	0.0651	0.0591	0.062	0.372	-0.003 (-4.76%)	17,133
18 Oct 2023	USD	0.0636	0.0651	0.059	0.0651	0.3906	+0.002 (+2.84%)	14,467
17 Oct 2023	USD	0.06	0.0697	0.06	0.0633	0.3798	-0.003 (-3.95%)	24,777
16 Oct 2023	USD	0.0605	0.07	0.0605	0.0659	0.3954	-0.002 (-3.09%)	12,574
13 Oct 2023	USD	0.0687	0.073	0.0641	0.068	0.408	-0.005 (-7.48%)	15,506
12 Oct 2023	USD	0.0743	0.0743	0.072	0.0735	0.441	+0.001 (+1.66%)	18,249
11 Oct 2023	USD	0.066	0.0743	0.066	0.0723	0.4338	+0.006 (+9.55%)	6,632
10 Oct 2023	USD	0.06	0.0689	0.06	0.066	0.396	+0.006 (+10.00%)	23,195
9 Oct 2023	USD	0.0636	0.0671	0.055	0.06	0.36	-0.001 (-1.96%)	17,955
6 Oct 2023	USD	0.065	0.065	0.06	0.0612	0.3672	-0 (-0.49%)	19,243
5 Oct 2023	USD	0.0653	0.0695	0.06	0.0615	0.369	-0.004 (-6.11%)	14,168
4 Oct 2023	USD	0.066	0.073	0.0592	0.0655	0.393	-0.005 (-6.96%)	23,389
3 Oct 2023	USD	0.06	0.0705	0.06	0.0704	0.4224	-0.003 (-4.35%)	12,852
2 Oct 2023	USD	0.06	0.0827	0.06	0.0736	0.4416	+0.009 (+13.06%)	46,510
29 Sep 2023	USD	0.065	0.0788	0.06	0.0651	0.3906	-0.004 (-5.92%)	47,115
28 Sep 2023	USD	0.0628	0.07	0.0597	0.0692	0.4152	-0.001 (-1.14%)	19,295
27 Sep 2023	USD	0.0615	0.07	0.0615	0.07	0.42	+0 (+0.14%)	12,213
26 Sep 2023	USD	0.0675	0.07	0.0592	0.0699	0.4194	-0 (-0.14%)	22,598
25 Sep 2023	USD	0.058	0.0705	0.058	0.07	0.42	+0.006 (+9.03%)	20,533
22 Sep 2023	USD	0.0651	0.0696	0.0561	0.0642	0.3852	-0.005 (-6.69%)	40,520
21 Sep 2023	USD	0.0743	0.0743	0.0511	0.0688	0.4128	-0.004 (-5.62%)	83,405
20 Sep 2023	USD	0.076	0.082	0.069	0.0729	0.4374	-0.002 (-2.80%)	58,201
19 Sep 2023	USD	0.086	0.086	0.074	0.075	0.45	-0.005 (-6.25%)	15,922
18 Sep 2023	USD	0.0859	0.086	0.0736	0.08	0.48	-0.002 (-2.44%)	42,713
15 Sep 2023	USD	0.075	0.082	0.075	0.082	0.492	+0.001 (+1.23%)	27,804
14 Sep 2023	USD	0.085	0.0898	0.08	0.081	0.486	-0.004 (-5.04%)	20,361
13 Sep 2023	USD	0.088	0.0899	0.08	0.0853	0.5118	-0.004 (-4.69%)	53,404
12 Sep 2023	USD	0.083	0.091	0.083	0.0895	0.537	+0.003 (+3.83%)	31,501
11 Sep 2023	USD	0.085	0.094	0.083	0.0862	0.5172	-0.003 (-3.79%)	32,290
8 Sep 2023	USD	0.0851	0.097	0.085	0.0896	0.5376	-0 (-0.22%)	23,776

First
2
3
4
5
6
Last

Unicorn Response |