| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2023 | USD | 0.151 | 0.16 | 0.15 | 0.15 | 0.9 | -0.003 (-1.64%) | 37,628 |
| 25 Jul 2023 | USD | 0.16 | 0.16 | 0.1466 | 0.1525 | 0.915 | -0.006 (-3.66%) | 59,609 |
| 24 Jul 2023 | USD | 0.146 | 0.1599 | 0.145 | 0.1583 | 0.9498 | +0.009 (+5.96%) | 61,038 |
| 21 Jul 2023 | USD | 0.16 | 0.16 | 0.146 | 0.1494 | 0.8964 | -0.005 (-3.18%) | 66,164 |
| 20 Jul 2023 | USD | 0.1561 | 0.1571 | 0.146 | 0.1543 | 0.9258 | +0.001 (+0.46%) | 73,604 |
| 19 Jul 2023 | USD | 0.15 | 0.16 | 0.15 | 0.1536 | 0.9216 | -0.001 (-0.90%) | 61,946 |
| 18 Jul 2023 | USD | 0.16 | 0.1648 | 0.151 | 0.155 | 0.93 | -0.005 (-3.13%) | 36,818 |
| 17 Jul 2023 | USD | 0.15 | 0.1714 | 0.15 | 0.16 | 0.96 | -0.003 (-2.02%) | 41,903 |
| 14 Jul 2023 | USD | 0.1657 | 0.1762 | 0.15 | 0.1633 | 0.9798 | +0.003 (+1.74%) | 64,355 |
| 13 Jul 2023 | USD | 0.17 | 0.1741 | 0.156 | 0.1605 | 0.963 | -0.014 (-7.81%) | 107,142 |
| 12 Jul 2023 | USD | 0.17 | 0.1838 | 0.17 | 0.1741 | 1.0446 | -0.005 (-2.85%) | 60,950 |
| 11 Jul 2023 | USD | 0.1695 | 0.1879 | 0.1687 | 0.1792 | 1.0752 | +0.009 (+5.41%) | 78,845 |
| 10 Jul 2023 | USD | 0.1699 | 0.1712 | 0.163 | 0.17 | 1.02 | +0.003 (+1.80%) | 83,856 |
| 7 Jul 2023 | USD | 0.1499 | 0.1678 | 0.149 | 0.167 | 1.002 | +0.018 (+12.08%) | 98,304 |
| 6 Jul 2023 | USD | 0.1693 | 0.183 | 0.14 | 0.149 | 0.894 | -0.021 (-12.35%) | 261,110 |
| 5 Jul 2023 | USD | 0.185 | 0.196 | 0.17 | 0.17 | 1.02 | -0.017 (-8.85%) | 124,471 |
| 3 Jul 2023 | USD | 0.1989 | 0.1989 | 0.181 | 0.1865 | 1.119 | +0.004 (+2.25%) | 51,279 |
| 30 Jun 2023 | USD | 0.189 | 0.196 | 0.181 | 0.1824 | 1.0944 | -0.002 (-1.14%) | 90,835 |
| 29 Jun 2023 | USD | 0.171 | 0.1914 | 0.171 | 0.1845 | 1.107 | +0.003 (+1.82%) | 127,737 |
| 28 Jun 2023 | USD | 0.2 | 0.209 | 0.175 | 0.1812 | 1.0872 | -0.024 (-11.57%) | 172,329 |
| 27 Jun 2023 | USD | 0.22 | 0.233 | 0.2 | 0.2049 | 1.2294 | -0.01 (-4.65%) | 126,897 |
| 26 Jun 2023 | USD | 0.205 | 0.2223 | 0.19 | 0.2149 | 1.2894 | +0.017 (+8.32%) | 113,612 |
| 23 Jun 2023 | USD | 0.22 | 0.2213 | 0.195 | 0.1984 | 1.1904 | -0.022 (-9.82%) | 157,133 |
| 22 Jun 2023 | USD | 0.255 | 0.255 | 0.2123 | 0.22 | 1.32 | -0.022 (-9.05%) | 167,818 |
| 21 Jun 2023 | USD | 0.2629 | 0.2688 | 0.24 | 0.2419 | 1.4514 | -0.011 (-4.50%) | 156,492 |
| 20 Jun 2023 | USD | 0.2829 | 0.2895 | 0.2533 | 0.2533 | 1.5198 | -0.029 (-10.43%) | 300,321 |
| 16 Jun 2023 | USD | 0.276 | 0.29 | 0.2639 | 0.2828 | 1.6968 | +0.013 (+4.74%) | 233,622 |
| 15 Jun 2023 | USD | 0.28 | 0.294 | 0.27 | 0.27 | 1.62 | -0.006 (-2.32%) | 210,328 |
| 14 Jun 2023 | USD | 0.267 | 0.2853 | 0.25 | 0.2764 | 1.6584 | +0.021 (+8.26%) | 193,919 |
| 13 Jun 2023 | USD | 0.26 | 0.26 | 0.25 | 0.2553 | 1.5318 | -0.003 (-1.20%) | 164,643 |
