| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | USD | 0.0098 | 0.012 | 0.0098 | 0.0111 | 0.0111 | +0.001 (+13.27%) | 59,179 |
| 22 May 2024 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 (0.0%) | 10,000 |
| 21 May 2024 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 (0.0%) | 10,000 |
| 20 May 2024 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | +0.001 (+5.38%) | 4,500 |
| 17 May 2024 | USD | 0.0098 | 0.0098 | 0.0085 | 0.0093 | 0.0093 | -0.001 (-5.10%) | 73,000 |
| 16 May 2024 | USD | 0.0097 | 0.0098 | 0.0085 | 0.0098 | 0.0098 | +0 (+3.16%) | 83,800 |
| 15 May 2024 | USD | 0.007 | 0.0095 | 0.007 | 0.0095 | 0.0095 | +0.002 (+26.67%) | 86,100 |
| 14 May 2024 | USD | 0.0089 | 0.0094 | 0.0062 | 0.0075 | 0.0075 | -0.001 (-15.73%) | 185,500 |
| 13 May 2024 | USD | 0.0094 | 0.0094 | 0.0089 | 0.0089 | 0.0089 | -0 (-4.30%) | 57,900 |
| 10 May 2024 | USD | 0.0098 | 0.0098 | 0.0093 | 0.0093 | 0.0093 | -0.001 (-5.10%) | 34,000 |
| 9 May 2024 | USD | 0.0094 | 0.0118 | 0.009 | 0.0098 | 0.0098 | +0.001 (+10.11%) | 792,900 |
| 8 May 2024 | USD | 0.0088 | 0.009 | 0.0083 | 0.0089 | 0.0089 | +0.002 (+27.14%) | 197,500 |
| 7 May 2024 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.001 (-11.39%) | 153,500 |
| 6 May 2024 | USD | 0.0089 | 0.0089 | 0.0079 | 0.0079 | 0.0079 | -0.001 (-11.24%) | 125,000 |
| 3 May 2024 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 18,000 |
| 2 May 2024 | USD | 0.0079 | 0.0089 | 0.0079 | 0.0089 | 0.0089 | +0.001 (+18.67%) | 100,000 |
| 1 May 2024 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | -0 (-5.06%) | 600 |
| 29 Apr 2024 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | -0.001 (-12.22%) | 100 |
| 26 Apr 2024 | USD | 0.0086 | 0.009 | 0.0086 | 0.009 | 0.009 | +0.001 (+12.50%) | 700 |
| 25 Apr 2024 | USD | 0.006 | 0.0105 | 0.006 | 0.008 | 0.008 | +0.001 (+19.40%) | 799,400 |
| 24 Apr 2024 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | USD | 0.0085 | 0.0085 | 0.0065 | 0.0067 | 0.0067 | -0.001 (-11.84%) | 77,900 |
| 22 Apr 2024 | USD | 0.0088 | 0.0099 | 0.0076 | 0.0076 | 0.0076 | +0.001 (+16.92%) | 670,200 |
| 19 Apr 2024 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | -0.001 (-7.14%) | 1,800 |
| 18 Apr 2024 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | USD | 0.0068 | 0.007 | 0.0068 | 0.007 | 0.007 | +0.001 (+16.67%) | 3,200 |
| 15 Apr 2024 | USD | 0.0078 | 0.0078 | 0.006 | 0.006 | 0.006 | -0.001 (-15.49%) | 75,600 |
| 12 Apr 2024 | USD | 0.0067 | 0.0078 | 0.0067 | 0.0071 | 0.0071 | -0.001 (-8.97%) | 180,000 |
