Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | USD | 0.0175 | 0.0197 | 0.0165 | 0.0193 | 0.0193 | +0.001 (+4.32%) | 887,300 |
31 May 2023 | USD | 0.0151 | 0.0185 | 0.0151 | 0.0185 | 0.0185 | -0.001 (-2.63%) | 430,000 |
30 May 2023 | USD | 0.016 | 0.019 | 0.016 | 0.019 | 0.019 | +0.001 (+3.26%) | 649,000 |
26 May 2023 | USD | 0.0155 | 0.0184 | 0.0155 | 0.0184 | 0.0184 | +0.001 (+3.95%) | 534,600 |
25 May 2023 | USD | 0.0161 | 0.0177 | 0.0161 | 0.0177 | 0.0177 | -0 (-0.56%) | 492,500 |
24 May 2023 | USD | 0.0168 | 0.0179 | 0.016 | 0.0178 | 0.0178 | +0 (+1.71%) | 561,900 |
23 May 2023 | USD | 0.017 | 0.0179 | 0.0143 | 0.0175 | 0.0175 | +0.001 (+3.55%) | 787,000 |
22 May 2023 | USD | 0.0175 | 0.0175 | 0.0061 | 0.0169 | 0.0169 | -0.001 (-3.43%) | 2,325,000 |
19 May 2023 | USD | 0.0152 | 0.0175 | 0.0145 | 0.0175 | 0.0175 | +0.001 (+2.94%) | 1,012,000 |
18 May 2023 | USD | 0.015 | 0.0171 | 0.0149 | 0.017 | 0.017 | +0.002 (+13.33%) | 1,375,900 |
17 May 2023 | USD | 0.015 | 0.016 | 0.0143 | 0.015 | 0.015 | 0.0 (0.0%) | 900,100 |
16 May 2023 | USD | 0.0125 | 0.0151 | 0.0125 | 0.015 | 0.015 | +0.001 (+9.49%) | 892,000 |
15 May 2023 | USD | 0.0134 | 0.0137 | 0.0112 | 0.0137 | 0.0137 | +0.001 (+7.87%) | 637,400 |
12 May 2023 | USD | 0.0134 | 0.0134 | 0.0112 | 0.0127 | 0.0127 | +0.001 (+5.83%) | 297,500 |
11 May 2023 | USD | 0.0129 | 0.0135 | 0.012 | 0.012 | 0.012 | -0.001 (-4%) | 542,000 |
10 May 2023 | USD | 0.0122 | 0.0134 | 0.0122 | 0.0125 | 0.0125 | -0.001 (-6.72%) | 671,500 |
9 May 2023 | USD | 0.0134 | 0.0134 | 0.012 | 0.0134 | 0.0134 | 0.0 (0.0%) | 375,000 |
8 May 2023 | USD | 0.0129 | 0.0134 | 0.01 | 0.0134 | 0.0134 | +0 (+2.29%) | 1,040,400 |
5 May 2023 | USD | 0.0123 | 0.0131 | 0.0123 | 0.0131 | 0.0131 | +0.002 (+16.96%) | 795,800 |
4 May 2023 | USD | 0.0101 | 0.0125 | 0.01 | 0.0112 | 0.0112 | -0 (-0.88%) | 1,307,600 |
3 May 2023 | USD | 0.0091 | 0.0117 | 0.0069 | 0.0113 | 0.0113 | +0.001 (+13.00%) | 1,315,400 |
2 May 2023 | USD | 0.0102 | 0.0116 | 0.0087 | 0.01 | 0.01 | -0 (-1.96%) | 2,801,900 |
1 May 2023 | USD | 0.0108 | 0.012 | 0.0065 | 0.0102 | 0.0102 | -0 (-3.77%) | 2,613,400 |
28 Apr 2023 | USD | 0.0044 | 0.0117 | 0.0044 | 0.0106 | 0.0106 | +0.006 (+158.54%) | 3,475,000 |
27 Apr 2023 | USD | 0.0039 | 0.0047 | 0.0039 | 0.0041 | 0.0041 | +0 (+5.13%) | 130,000 |
26 Apr 2023 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | +0.001 (+14.71%) | 20,000 |
25 Apr 2023 | USD | 0.0042 | 0.0049 | 0.0034 | 0.0034 | 0.0034 | -0.002 (-32%) | 327,500 |
24 Apr 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |