| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2012 | USD | 5.65 | 5.8 | 5.65 | 5.8 | 0.3867 | +0.1 (+1.75%) | 15,124 |
| 11 Sep 2012 | USD | 5.6 | 5.7 | 5.5 | 5.7 | 0.38 | +0.05 (+0.88%) | 2,785 |
| 10 Sep 2012 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 0.3767 | +0.05 (+0.89%) | 110 |
| 7 Sep 2012 | USD | 5.6 | 5.6 | 5.5 | 5.6 | 0.3733 | +0.05 (+0.90%) | 3,210 |
| 6 Sep 2012 | USD | 5.5 | 5.55 | 5.5 | 5.55 | 0.37 | +0.05 (+0.91%) | 500 |
| 5 Sep 2012 | USD | 5.5 | 5.5 | 5.35 | 5.5 | 0.3667 | +0.05 (+0.92%) | 7,585 |
| 4 Sep 2012 | USD | 5.35 | 5.45 | 5.35 | 5.45 | 0.3633 | +0.05 (+0.93%) | 990 |
| 3 Sep 2012 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 0.36 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 5.36 | 5.4 | 5.36 | 5.4 | 0.36 | +0.05 (+0.93%) | 2,772 |
| 30 Aug 2012 | USD | 5.31 | 5.35 | 5.31 | 5.35 | 0.3567 | +0.05 (+0.94%) | 2,250 |
| 29 Aug 2012 | USD | 5.12 | 5.3 | 5.12 | 5.3 | 0.3533 | +0.1 (+1.92%) | 7,710 |
| 28 Aug 2012 | USD | 5 | 5.2 | 5 | 5.2 | 0.3467 | +0.11 (+2.16%) | 2,712 |
| 27 Aug 2012 | USD | 5 | 5.1 | 5 | 5.09 | 0.3393 | +0.09 (+1.80%) | 3,978 |
| 24 Aug 2012 | USD | 4.9 | 5 | 4.9 | 5 | 0.3333 | +0.1 (+2.04%) | 6,135 |
| 23 Aug 2012 | USD | 4.8 | 4.9 | 4.8 | 4.9 | 0.3267 | +0.11 (+2.30%) | 7,730 |
| 22 Aug 2012 | USD | 4.8 | 4.8 | 4.71 | 4.79 | 0.3193 | +0.09 (+1.91%) | 4,040 |
| 21 Aug 2012 | USD | 4.65 | 4.75 | 4.65 | 4.7 | 0.3133 | +0.1 (+2.17%) | 10,310 |
| 20 Aug 2012 | USD | 4.5 | 4.6 | 4.5 | 4.6 | 0.3067 | +0.15 (+3.37%) | 5,340 |
| 17 Aug 2012 | USD | 4.4 | 4.45 | 4.4 | 4.45 | 0.2967 | +0.05 (+1.14%) | 3,025 |
| 16 Aug 2012 | USD | 4.25 | 4.4 | 4.25 | 4.4 | 0.2933 | +0.1 (+2.33%) | 4,255 |
| 15 Aug 2012 | USD | 4.25 | 4.3 | 4.25 | 4.3 | 0.2867 | +0.05 (+1.18%) | 3,250 |
| 14 Aug 2012 | USD | 4.2 | 4.25 | 4.2 | 4.25 | 0.2833 | +0.05 (+1.19%) | 8,355 |
| 13 Aug 2012 | USD | 4.15 | 4.21 | 4.15 | 4.2 | 0.28 | +0.05 (+1.20%) | 7,105 |
| 10 Aug 2012 | USD | 4.1 | 4.15 | 4.1 | 4.15 | 0.2767 | +0.05 (+1.22%) | 9,649 |
| 9 Aug 2012 | USD | 4 | 4.1 | 4 | 4.1 | 0.2733 | +0.1 (+2.50%) | 16,850 |
| 8 Aug 2012 | USD | 3.75 | 4 | 3.75 | 4 | 0.2667 | +0.25 (+6.67%) | 56,074 |
| 7 Aug 2012 | USD | 3.6 | 3.75 | 3.6 | 3.75 | 0.25 | +0.15 (+4.17%) | 150,510 |
| 6 Aug 2012 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 0.24 | 0.0 (0.0%) | 270,310 |
| 3 Aug 2012 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 0.24 | +0.15 (+4.35%) | 83,650 |
| 2 Aug 2012 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 0.23 | 0.0 (0.0%) | 0 |
