Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2012 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 0.23 | 0.0 (0.0%) | 0 |
31 Jul 2012 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 0.23 | 0.0 (0.0%) | 0 |
30 Jul 2012 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 0.23 | 0.0 (0.0%) | 0 |
27 Jul 2012 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 0.23 | 0.0 (0.0%) | 0 |
26 Jul 2012 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 0.23 | 0.0 (0.0%) | 200 |