Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2023 | USD | 0.0048 | 0.0051 | 0.0048 | 0.0048 | 0.0048 | -0.001 (-12.73%) | 79,400 |
8 Mar 2023 | USD | 0.005 | 0.0055 | 0.0048 | 0.0055 | 0.0055 | +0 (+3.77%) | 78,300 |
7 Mar 2023 | USD | 0.0055 | 0.0055 | 0.0047 | 0.0053 | 0.0053 | -0.001 (-11.67%) | 72,000 |
6 Mar 2023 | USD | 0.0055 | 0.006 | 0.0045 | 0.006 | 0.006 | +0.001 (+22.45%) | 869,600 |
3 Mar 2023 | USD | 0.0042 | 0.0055 | 0.0042 | 0.0049 | 0.0049 | +0 (+2.08%) | 128,000 |
2 Mar 2023 | USD | 0.0054 | 0.0054 | 0.0042 | 0.0048 | 0.0048 | -0 (-5.88%) | 306,900 |
1 Mar 2023 | USD | 0.0063 | 0.0064 | 0.0051 | 0.0051 | 0.0051 | -0.001 (-19.05%) | 380,900 |
28 Feb 2023 | USD | 0.0062 | 0.0064 | 0.0053 | 0.0063 | 0.0063 | +0 (+1.61%) | 412,300 |
27 Feb 2023 | USD | 0.0059 | 0.0062 | 0.005 | 0.0062 | 0.0062 | +0 (+5.08%) | 188,900 |
24 Feb 2023 | USD | 0.0047 | 0.0063 | 0.0044 | 0.0059 | 0.0059 | +0.001 (+25.53%) | 679,400 |
23 Feb 2023 | USD | 0.006 | 0.006 | 0.0038 | 0.0047 | 0.0047 | -0.001 (-22.95%) | 1,279,600 |
22 Feb 2023 | USD | 0.006 | 0.0067 | 0.0056 | 0.0061 | 0.0061 | +0 (+3.39%) | 1,402,000 |
21 Feb 2023 | USD | 0.0039 | 0.006 | 0.0039 | 0.0059 | 0.0059 | +0.003 (+84.38%) | 4,038,700 |
17 Feb 2023 | USD | 0.0032 | 0.0039 | 0.0025 | 0.0032 | 0.0032 | 0.0 (0.0%) | 368,200 |
16 Feb 2023 | USD | 0.0019 | 0.0044 | 0.0019 | 0.0032 | 0.0032 | +0.002 (+146.15%) | 616,600 |
15 Feb 2023 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | -0 (-13.33%) | 140,000 |
13 Feb 2023 | USD | 0.002 | 0.002 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-31.82%) | 600,000 |
10 Feb 2023 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | +0 (+4.76%) | 100,000 |
9 Feb 2023 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 100,000 |
8 Feb 2023 | USD | 0.0017 | 0.0021 | 0.0017 | 0.0021 | 0.0021 | +0 (+16.67%) | 45,500 |
7 Feb 2023 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0018 | 0.0018 | -0 (-18.18%) | 502,100 |
6 Feb 2023 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 0.0014 | 0.0022 | 0.0014 | 0.0022 | 0.0022 | 0.0 (0.0%) | 523,000 |
1 Feb 2023 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.0022 | 0.0024 | 0.002 | 0.0022 | 0.0022 | 0.0 (0.0%) | 745,000 |
27 Jan 2023 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | +0 (+10%) | 100,000 |
26 Jan 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |