Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 0.0042 | 0.0049 | 0.0034 | 0.0034 | 0.0034 | -0.002 (-32%) | 327,500 |
24 Apr 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.0056 | 0.0057 | 0.005 | 0.005 | 0.005 | -0.001 (-10.71%) | 37,500 |
18 Apr 2023 | USD | 0.0053 | 0.0057 | 0.0042 | 0.0056 | 0.0056 | +0 (+3.70%) | 185,000 |
17 Apr 2023 | USD | 0.0039 | 0.0054 | 0.0038 | 0.0054 | 0.0054 | +0.002 (+80.00%) | 565,000 |
14 Apr 2023 | USD | 0.0032 | 0.0043 | 0.003 | 0.003 | 0.003 | -0.001 (-30.23%) | 92,500 |
13 Apr 2023 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.0033 | 0.0045 | 0.0028 | 0.0043 | 0.0043 | +0.001 (+22.86%) | 596,600 |
10 Apr 2023 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 20,000 |
5 Apr 2023 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | -0 (-10.26%) | 2,000 |
4 Apr 2023 | USD | 0.0045 | 0.0045 | 0.0037 | 0.0039 | 0.0039 | -0.001 (-11.36%) | 175,400 |
3 Apr 2023 | USD | 0.0043 | 0.0058 | 0.004 | 0.0044 | 0.0044 | -0.001 (-20.00%) | 497,000 |
31 Mar 2023 | USD | 0.0055 | 0.0059 | 0.0049 | 0.0055 | 0.0055 | 0.0 (0.0%) | 414,200 |
30 Mar 2023 | USD | 0.0049 | 0.0055 | 0.0049 | 0.0055 | 0.0055 | +0.001 (+12.24%) | 47,100 |
29 Mar 2023 | USD | 0.0048 | 0.0055 | 0.0048 | 0.0049 | 0.0049 | +0 (+2.08%) | 153,000 |
28 Mar 2023 | USD | 0.0043 | 0.0058 | 0.0038 | 0.0048 | 0.0048 | +0.001 (+11.63%) | 1,369,000 |
27 Mar 2023 | USD | 0.0043 | 0.0043 | 0.0019 | 0.0043 | 0.0043 | +0 (+7.50%) | 748,600 |
24 Mar 2023 | USD | 0.0043 | 0.0043 | 0.0037 | 0.004 | 0.004 | -0.001 (-18.37%) | 531,800 |
23 Mar 2023 | USD | 0.005 | 0.005 | 0.0045 | 0.0049 | 0.0049 | -0.001 (-10.91%) | 91,000 |
22 Mar 2023 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | +0 (+3.77%) | 400 |
21 Mar 2023 | USD | 0.004 | 0.0057 | 0.004 | 0.0053 | 0.0053 | +0.001 (+26.19%) | 207,100 |
20 Mar 2023 | USD | 0.0051 | 0.0051 | 0.0042 | 0.0042 | 0.0042 | -0.002 (-27.59%) | 54,800 |
17 Mar 2023 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | +0.001 (+16.00%) | 600 |
16 Mar 2023 | USD | 0.0054 | 0.0054 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 20,800 |
15 Mar 2023 | USD | 0.0048 | 0.005 | 0.0048 | 0.005 | 0.005 | -0.001 (-13.79%) | 8,100 |
14 Mar 2023 | USD | 0.0059 | 0.0059 | 0.0048 | 0.0058 | 0.0058 | -0 (-1.69%) | 41,600 |