Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 20,000 |
9 Dec 2022 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.0036 | 0.0039 | 0.0036 | 0.0039 | 0.0039 | +0 (+8.33%) | 93,400 |
7 Dec 2022 | USD | 0.0028 | 0.0037 | 0.0019 | 0.0036 | 0.0036 | +0.001 (+28.57%) | 1,527,300 |
6 Dec 2022 | USD | 0.0036 | 0.0036 | 0.0028 | 0.0028 | 0.0028 | -0.001 (-30%) | 169,300 |
5 Dec 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.0039 | 0.0043 | 0.0038 | 0.004 | 0.004 | 0.0 (0.0%) | 230,000 |
30 Nov 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0.001 (+17.65%) | 80,000 |
29 Nov 2022 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | -0.001 (-22.73%) | 100 |
21 Nov 2022 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.004 | 0.0044 | 0.004 | 0.0044 | 0.0044 | +0.001 (+37.50%) | 25,000 |
11 Nov 2022 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | -0 (-3.03%) | 93,800 |
8 Nov 2022 | USD | 0.0034 | 0.0035 | 0.0033 | 0.0033 | 0.0033 | -0 (-2.94%) | 585,000 |
7 Nov 2022 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | -0.002 (-32%) | 102,900 |
4 Nov 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 10,000 |
2 Nov 2022 | USD | 0.0034 | 0.005 | 0.0034 | 0.005 | 0.005 | +0.002 (+51.52%) | 1,212,600 |
1 Nov 2022 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |