Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 10,000 |
2 Nov 2022 | USD | 0.0034 | 0.005 | 0.0034 | 0.005 | 0.005 | +0.002 (+51.52%) | 1,212,600 |
1 Nov 2022 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | -0 (-2.94%) | 40,000 |
28 Oct 2022 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | -0 (-10.53%) | 20,000 |
27 Oct 2022 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 20,000 |
26 Oct 2022 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | +0.001 (+15.15%) | 30,000 |
24 Oct 2022 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.0036 | 0.0036 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 210,000 |
18 Oct 2022 | USD | 0.0033 | 0.0036 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 155,000 |
17 Oct 2022 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.0035 | 0.0035 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 614,000 |
13 Oct 2022 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.0036 | 0.0036 | 0.0033 | 0.0033 | 0.0033 | -0 (-2.94%) | 200,000 |
11 Oct 2022 | USD | 0.004 | 0.004 | 0.0034 | 0.0034 | 0.0034 | -0.001 (-15%) | 585,300 |
10 Oct 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.0039 | 0.004 | 0.0039 | 0.004 | 0.004 | +0 (+5.26%) | 110,000 |
5 Oct 2022 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 1 |
4 Oct 2022 | USD | 0.0028 | 0.0039 | 0.0028 | 0.0038 | 0.0038 | -0 (-5%) | 108,000 |
3 Oct 2022 | USD | 0.0042 | 0.0042 | 0.0035 | 0.004 | 0.004 | -0 (-4.76%) | 2,186,900 |
30 Sep 2022 | USD | 0.0049 | 0.0049 | 0.0042 | 0.0042 | 0.0042 | -0.001 (-23.64%) | 300,000 |
29 Sep 2022 | USD | 0.005 | 0.0055 | 0.005 | 0.0055 | 0.0055 | +0.001 (+34.15%) | 10,000 |
28 Sep 2022 | USD | 0.0041 | 0.0041 | 0.004 | 0.0041 | 0.0041 | 0.0 (0.0%) | 690,000 |
27 Sep 2022 | USD | 0.0041 | 0.0042 | 0.0041 | 0.0041 | 0.0041 | -0.002 (-30.51%) | 272,000 |
26 Sep 2022 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 40 |
23 Sep 2022 | USD | 0.0058 | 0.0059 | 0.0052 | 0.0059 | 0.0059 | +0 (+1.72%) | 119,800 |