Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | USD | 0.0049 | 0.005 | 0.0048 | 0.005 | 0.005 | +0 (+2.04%) | 130,000 |
9 Aug 2022 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.005 | 0.005 | 0.0045 | 0.0049 | 0.0049 | -0 (-2%) | 470,000 |
5 Aug 2022 | USD | 0.0046 | 0.005 | 0.0043 | 0.005 | 0.005 | +0 (+8.70%) | 430,100 |
4 Aug 2022 | USD | 0.0045 | 0.0046 | 0.0045 | 0.0046 | 0.0046 | 0.0 (0.0%) | 160,000 |
3 Aug 2022 | USD | 0.0042 | 0.0046 | 0.0039 | 0.0046 | 0.0046 | +0.001 (+17.95%) | 1,386,800 |
2 Aug 2022 | USD | 0.0045 | 0.0046 | 0.0038 | 0.0039 | 0.0039 | -0.001 (-15.22%) | 1,940,500 |
1 Aug 2022 | USD | 0.004 | 0.0049 | 0.0038 | 0.0046 | 0.0046 | +0 (+6.98%) | 1,832,600 |
29 Jul 2022 | USD | 0.0052 | 0.0052 | 0.0041 | 0.0043 | 0.0043 | -0.001 (-21.82%) | 1,009,000 |
28 Jul 2022 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | -0.001 (-11.29%) | 1,000 |
25 Jul 2022 | USD | 0.0064 | 0.0064 | 0.0041 | 0.0062 | 0.0062 | -0 (-3.13%) | 327,000 |
22 Jul 2022 | USD | 0.0042 | 0.0064 | 0.0041 | 0.0064 | 0.0064 | 0.0 (0.0%) | 448,000 |
21 Jul 2022 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.0052 | 0.0064 | 0.0041 | 0.0064 | 0.0064 | 0.0 (0.0%) | 1,725,000 |
19 Jul 2022 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | +0.001 (+16.36%) | 30,000 |
18 Jul 2022 | USD | 0.0053 | 0.006 | 0.0051 | 0.0055 | 0.0055 | -0.002 (-21.43%) | 181,500 |
15 Jul 2022 | USD | 0.0065 | 0.007 | 0.0065 | 0.007 | 0.007 | 0.0 (0.0%) | 106,500 |
14 Jul 2022 | USD | 0.0061 | 0.007 | 0.0055 | 0.007 | 0.007 | 0.0 (0.0%) | 947,100 |
13 Jul 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.001 (-10.26%) | 148,500 |
12 Jul 2022 | USD | 0.0055 | 0.0085 | 0.0055 | 0.0078 | 0.0078 | +0.001 (+20%) | 316,200 |
11 Jul 2022 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 25,000 |
8 Jul 2022 | USD | 0.006 | 0.0065 | 0.006 | 0.0065 | 0.0065 | +0 (+6.56%) | 160,000 |
7 Jul 2022 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | -0 (-6.15%) | 85,000 |
6 Jul 2022 | USD | 0.0055 | 0.007 | 0.0055 | 0.0065 | 0.0065 | -0.001 (-8.45%) | 316,600 |
5 Jul 2022 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | -0 (-5.33%) | 76,000 |
1 Jul 2022 | USD | 0.0088 | 0.0088 | 0.006 | 0.0075 | 0.0075 | -0.002 (-16.67%) | 225,100 |
30 Jun 2022 | USD | 0.0051 | 0.009 | 0.005 | 0.009 | 0.009 | +0.003 (+38.46%) | 1,826,800 |
29 Jun 2022 | USD | 0.0065 | 0.0065 | 0.0058 | 0.0065 | 0.0065 | 0.0 (0.0%) | 45,700 |