Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2024 | USD | 0.0092 | 0.0128 | 0.0092 | 0.011 | 0.011 | +0 (+0.92%) | 127,900 |
8 Aug 2024 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | -0.002 (-14.84%) | 20,000 |
6 Aug 2024 | USD | 0.0091 | 0.0128 | 0.0091 | 0.0128 | 0.0128 | +0.001 (+6.67%) | 714,600 |
5 Aug 2024 | USD | 0.0067 | 0.012 | 0.0067 | 0.012 | 0.012 | +0 (+0.84%) | 139,600 |
2 Aug 2024 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0 (0.0%) | 296,936 |
1 Aug 2024 | USD | 0.012 | 0.013 | 0.0119 | 0.0119 | 0.0119 | +0.001 (+9.17%) | 675,900 |
31 Jul 2024 | USD | 0.011 | 0.011 | 0.0089 | 0.0109 | 0.0109 | 0.0 (0.0%) | 250,900 |
30 Jul 2024 | USD | 0.0105 | 0.0109 | 0.0104 | 0.0109 | 0.0109 | -0 (-0.91%) | 310,200 |
29 Jul 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.001 (+4.76%) | 24,500 |
26 Jul 2024 | USD | 0.009 | 0.0105 | 0.009 | 0.0105 | 0.0105 | +0 (+3.96%) | 55,000 |
25 Jul 2024 | USD | 0.0106 | 0.0106 | 0.0101 | 0.0101 | 0.0101 | -0 (-3.81%) | 195,000 |
24 Jul 2024 | USD | 0.0105 | 0.0121 | 0.0105 | 0.0105 | 0.0105 | -0.003 (-22.22%) | 375,900 |
23 Jul 2024 | USD | 0.0138 | 0.0138 | 0.0103 | 0.0135 | 0.0135 | -0 (-2.17%) | 97,000 |
22 Jul 2024 | USD | 0.0145 | 0.0145 | 0.0111 | 0.0138 | 0.0138 | -0 (-1.43%) | 290,200 |
19 Jul 2024 | USD | 0.0121 | 0.014 | 0.0121 | 0.014 | 0.014 | +0.002 (+16.67%) | 282,100 |
18 Jul 2024 | USD | 0.0127 | 0.0127 | 0.0098 | 0.012 | 0.012 | -0.002 (-13.67%) | 382,600 |
17 Jul 2024 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | +0.001 (+9.45%) | 10,000 |
16 Jul 2024 | USD | 0.0101 | 0.0127 | 0.0095 | 0.0127 | 0.0127 | +0 (+1.60%) | 683,700 |
15 Jul 2024 | USD | 0.016 | 0.016 | 0.0125 | 0.0125 | 0.0125 | -0.002 (-14.97%) | 521,600 |
12 Jul 2024 | USD | 0.0145 | 0.0147 | 0.0145 | 0.0147 | 0.0147 | -0 (-0.68%) | 300,000 |
11 Jul 2024 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0 (0.0%) | 10,000 |
10 Jul 2024 | USD | 0.0137 | 0.0148 | 0.0102 | 0.0148 | 0.0148 | +0.001 (+4.96%) | 401,000 |
9 Jul 2024 | USD | 0.0137 | 0.0141 | 0.0101 | 0.0141 | 0.0141 | +0.001 (+4.44%) | 277,200 |
8 Jul 2024 | USD | 0.0139 | 0.0139 | 0.0135 | 0.0135 | 0.0135 | -0 (-2.88%) | 349,900 |
5 Jul 2024 | USD | 0.013 | 0.0139 | 0.0076 | 0.0139 | 0.0139 | 0.0 (0.0%) | 293,100 |
3 Jul 2024 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 0.0121 | 0.0139 | 0.0117 | 0.0139 | 0.0139 | +0.002 (+12.10%) | 100,000 |
1 Jul 2024 | USD | 0.0088 | 0.0124 | 0.0088 | 0.0124 | 0.0124 | +0.004 (+40.91%) | 210,000 |
28 Jun 2024 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | -0.006 (-40.14%) | 51,500 |