Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 0.007 | 0.0075 | 0.0061 | 0.0061 | 0.0061 | -0.002 (-23.75%) | 221,500 |
12 May 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.0081 | 0.0097 | 0.0066 | 0.008 | 0.008 | -0.002 (-15.79%) | 417,400 |
10 May 2022 | USD | 0.0081 | 0.0095 | 0.0081 | 0.0095 | 0.0095 | 0.0 (0.0%) | 87,500 |
9 May 2022 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | -0.001 (-7.77%) | 50,000 |
6 May 2022 | USD | 0.0102 | 0.0105 | 0.009 | 0.0103 | 0.0103 | -0 (-1.90%) | 152,000 |
5 May 2022 | USD | 0.0109 | 0.0109 | 0.0095 | 0.0105 | 0.0105 | -0.001 (-11.76%) | 196,000 |
4 May 2022 | USD | 0.01 | 0.0119 | 0.0091 | 0.0119 | 0.0119 | +0.002 (+19%) | 698,500 |
3 May 2022 | USD | 0.0085 | 0.0103 | 0.0078 | 0.01 | 0.01 | 0.0 (0.0%) | 877,500 |
2 May 2022 | USD | 0.0079 | 0.01 | 0.0078 | 0.01 | 0.01 | +0.002 (+26.58%) | 1,188,300 |
29 Apr 2022 | USD | 0.0088 | 0.0088 | 0.0073 | 0.0079 | 0.0079 | -0.001 (-7.06%) | 45,500 |
28 Apr 2022 | USD | 0.007 | 0.0086 | 0.007 | 0.0085 | 0.0085 | +0.001 (+7.59%) | 116,000 |
27 Apr 2022 | USD | 0.0066 | 0.0089 | 0.005 | 0.0079 | 0.0079 | +0.001 (+17.91%) | 583,600 |
26 Apr 2022 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.0068 | 0.0068 | 0.0041 | 0.0067 | 0.0067 | -0.001 (-11.84%) | 522,100 |
22 Apr 2022 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.0085 | 0.0085 | 0.0041 | 0.0076 | 0.0076 | -0 (-1.30%) | 1,145,100 |
20 Apr 2022 | USD | 0.0064 | 0.0077 | 0.005 | 0.0077 | 0.0077 | -0.001 (-9.41%) | 3,693,600 |
19 Apr 2022 | USD | 0.0062 | 0.0085 | 0.006 | 0.0085 | 0.0085 | 0.0 (0.0%) | 625,400 |
18 Apr 2022 | USD | 0.0062 | 0.0085 | 0.0062 | 0.0085 | 0.0085 | -0.001 (-10.53%) | 10,000 |
14 Apr 2022 | USD | 0.006 | 0.0095 | 0.006 | 0.0095 | 0.0095 | +0.003 (+35.71%) | 595,600 |
13 Apr 2022 | USD | 0.0067 | 0.007 | 0.0059 | 0.007 | 0.007 | -0.001 (-6.67%) | 215,200 |
12 Apr 2022 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.0064 | 0.0075 | 0.0064 | 0.0075 | 0.0075 | 0.0 (0.0%) | 25,000 |
8 Apr 2022 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 300,000 |
7 Apr 2022 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | +0 (+2.74%) | 57,600 |
5 Apr 2022 | USD | 0.007 | 0.0075 | 0.0063 | 0.0073 | 0.0073 | -0 (-2.67%) | 245,000 |
4 Apr 2022 | USD | 0.0069 | 0.0075 | 0.0069 | 0.0075 | 0.0075 | -0 (-3.85%) | 132,000 |
1 Apr 2022 | USD | 0.0061 | 0.0078 | 0.0061 | 0.0078 | 0.0078 | 0.0 (0.0%) | 130,000 |