Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | USD | 0.008 | 0.0089 | 0.0068 | 0.0084 | 0.0084 | -0.001 (-5.62%) | 1,860,500 |
15 Feb 2022 | USD | 0.0086 | 0.0089 | 0.0086 | 0.0089 | 0.0089 | +0 (+3.49%) | 31,500 |
14 Feb 2022 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | +0 (+2.38%) | 23,500 |
11 Feb 2022 | USD | 0.0065 | 0.0084 | 0.0065 | 0.0084 | 0.0084 | +0 (+5%) | 510,500 |
10 Feb 2022 | USD | 0.0082 | 0.0083 | 0.0055 | 0.008 | 0.008 | +0.001 (+6.67%) | 1,393,600 |
9 Feb 2022 | USD | 0.008 | 0.008 | 0.0075 | 0.0075 | 0.0075 | -0.001 (-6.25%) | 107,300 |
8 Feb 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.001 (-6.98%) | 40,000 |
7 Feb 2022 | USD | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.0085 | 0.0089 | 0.0085 | 0.0086 | 0.0086 | +0 (+1.18%) | 798,800 |
3 Feb 2022 | USD | 0.008 | 0.0085 | 0.008 | 0.0085 | 0.0085 | -0 (-3.41%) | 6,200 |
2 Feb 2022 | USD | 0.0077 | 0.0088 | 0.0077 | 0.0088 | 0.0088 | -0 (-2.22%) | 672,200 |
1 Feb 2022 | USD | 0.0083 | 0.0098 | 0.0071 | 0.009 | 0.009 | -0 (-2.17%) | 1,807,300 |
31 Jan 2022 | USD | 0.0104 | 0.0104 | 0.0082 | 0.0092 | 0.0092 | -0.001 (-13.21%) | 3,160,600 |
28 Jan 2022 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | -0.003 (-20.90%) | 5,000 |
27 Jan 2022 | USD | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.01 | 0.0135 | 0.0095 | 0.0134 | 0.0134 | +0.003 (+34.00%) | 504,300 |
24 Jan 2022 | USD | 0.0096 | 0.01 | 0.0095 | 0.01 | 0.01 | -0.001 (-5.66%) | 103,000 |
21 Jan 2022 | USD | 0.0106 | 0.0107 | 0.0106 | 0.0106 | 0.0106 | +0 (+0.95%) | 190,800 |
20 Jan 2022 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 2 |
19 Jan 2022 | USD | 0.012 | 0.0125 | 0.0105 | 0.0105 | 0.0105 | -0.001 (-11.76%) | 1,095,300 |
18 Jan 2022 | USD | 0.0135 | 0.0135 | 0.0119 | 0.0119 | 0.0119 | -0.002 (-11.85%) | 27,500 |
14 Jan 2022 | USD | 0.0124 | 0.014 | 0.0101 | 0.0135 | 0.0135 | +0.004 (+42.11%) | 416,900 |
13 Jan 2022 | USD | 0.0144 | 0.0144 | 0.0095 | 0.0095 | 0.0095 | -0.005 (-32.62%) | 1,565,000 |
12 Jan 2022 | USD | 0.0139 | 0.0141 | 0.011 | 0.0141 | 0.0141 | 0.0 (0.0%) | 208,300 |
11 Jan 2022 | USD | 0.0133 | 0.0141 | 0.01 | 0.0141 | 0.0141 | 0.0 (0.0%) | 1,125,200 |
10 Jan 2022 | USD | 0.0113 | 0.0141 | 0.011 | 0.0141 | 0.0141 | +0.001 (+7.63%) | 518,400 |
7 Jan 2022 | USD | 0.0149 | 0.0149 | 0.0131 | 0.0131 | 0.0131 | -0.002 (-12.08%) | 57,500 |
6 Jan 2022 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 0.015 | 0.015 | 0.0126 | 0.0149 | 0.0149 | +0 (+1.36%) | 221,200 |