Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 0.015 | 0.015 | 0.0126 | 0.0149 | 0.0149 | +0 (+1.36%) | 221,200 |
4 Jan 2022 | USD | 0.015 | 0.015 | 0.0147 | 0.0147 | 0.0147 | -0 (-2%) | 90,000 |
3 Jan 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.001 (+3.45%) | 7,700 |
31 Dec 2021 | USD | 0.01 | 0.0145 | 0.01 | 0.0145 | 0.0145 | -0.001 (-3.33%) | 23,000 |
30 Dec 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.001 (+3.45%) | 25,000 |
28 Dec 2021 | USD | 0.012 | 0.0145 | 0.012 | 0.0145 | 0.0145 | -0.001 (-3.33%) | 75,100 |
27 Dec 2021 | USD | 0.0145 | 0.015 | 0.0145 | 0.015 | 0.015 | +0.004 (+33.93%) | 71,500 |
23 Dec 2021 | USD | 0.016 | 0.0169 | 0.0112 | 0.0112 | 0.0112 | -0.003 (-20.57%) | 450,000 |
22 Dec 2021 | USD | 0.011 | 0.0177 | 0.011 | 0.0141 | 0.0141 | +0.005 (+48.42%) | 653,100 |
21 Dec 2021 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | +0 (+1.06%) | 75,000 |
20 Dec 2021 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | -0.002 (-16.07%) | 194,000 |
17 Dec 2021 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | +0.001 (+12%) | 5,000 |
16 Dec 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 50,000 |
15 Dec 2021 | USD | 0.0095 | 0.012 | 0.0095 | 0.01 | 0.01 | +0.001 (+6.38%) | 945,900 |
14 Dec 2021 | USD | 0.0087 | 0.0094 | 0.0085 | 0.0094 | 0.0094 | -0.001 (-5.05%) | 160,000 |
13 Dec 2021 | USD | 0.009 | 0.0099 | 0.009 | 0.0099 | 0.0099 | +0.001 (+10.00%) | 94,700 |
10 Dec 2021 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | -0.001 (-8.16%) | 336,000 |
9 Dec 2021 | USD | 0.0101 | 0.011 | 0.0098 | 0.0098 | 0.0098 | -0 (-2%) | 324,300 |
8 Dec 2021 | USD | 0.011 | 0.0115 | 0.0091 | 0.01 | 0.01 | -0.001 (-5.66%) | 1,112,479 |
7 Dec 2021 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | -0 (-0.93%) | 54,800 |
6 Dec 2021 | USD | 0.012 | 0.012 | 0.0106 | 0.0107 | 0.0107 | -0 (-3.60%) | 1,161,301 |
3 Dec 2021 | USD | 0.011 | 0.0123 | 0.011 | 0.0111 | 0.0111 | -0.001 (-7.50%) | 171,700 |
2 Dec 2021 | USD | 0.013 | 0.013 | 0.0115 | 0.012 | 0.012 | -0.001 (-7.69%) | 408,500 |
1 Dec 2021 | USD | 0.0135 | 0.0135 | 0.0121 | 0.013 | 0.013 | -0.004 (-21.21%) | 116,000 |
30 Nov 2021 | USD | 0.0131 | 0.018 | 0.012 | 0.0165 | 0.0165 | +0.004 (+26.92%) | 1,187,000 |
29 Nov 2021 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0.001 (+6.56%) | 20,000 |
26 Nov 2021 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | -0.001 (-4.69%) | 53,600 |
24 Nov 2021 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | +0 (+2.40%) | 70,000 |
23 Nov 2021 | USD | 0.0125 | 0.0133 | 0.0125 | 0.0125 | 0.0125 | -0 (-0.79%) | 135,000 |