Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 0.0137 | 0.0141 | 0.0126 | 0.0126 | 0.0126 | -0.001 (-10.00%) | 295,500 |
19 Nov 2021 | USD | 0.0134 | 0.014 | 0.0134 | 0.014 | 0.014 | +0.002 (+12.00%) | 110,600 |
18 Nov 2021 | USD | 0.0125 | 0.0145 | 0.0125 | 0.0125 | 0.0125 | -0 (-0.79%) | 299,200 |
17 Nov 2021 | USD | 0.0125 | 0.0126 | 0.0125 | 0.0126 | 0.0126 | -0.001 (-8.70%) | 134,000 |
16 Nov 2021 | USD | 0.0138 | 0.0143 | 0.0138 | 0.0138 | 0.0138 | +0 (+0.73%) | 43,300 |
15 Nov 2021 | USD | 0.0126 | 0.0169 | 0.0126 | 0.0137 | 0.0137 | -0 (-2.14%) | 35,000 |
12 Nov 2021 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.001 (-4.11%) | 10,000 |
11 Nov 2021 | USD | 0.0158 | 0.0158 | 0.0141 | 0.0146 | 0.0146 | -0.003 (-15.12%) | 296,300 |
10 Nov 2021 | USD | 0.017 | 0.0179 | 0.015 | 0.0172 | 0.0172 | +0.001 (+7.50%) | 369,100 |
9 Nov 2021 | USD | 0.0145 | 0.018 | 0.0145 | 0.016 | 0.016 | +0 (+0.63%) | 786,700 |
8 Nov 2021 | USD | 0.0158 | 0.0159 | 0.0146 | 0.0159 | 0.0159 | -0.001 (-4.79%) | 36,900 |
5 Nov 2021 | USD | 0.015 | 0.018 | 0.015 | 0.0167 | 0.0167 | +0.003 (+18.44%) | 210,700 |
4 Nov 2021 | USD | 0.0152 | 0.0152 | 0.0126 | 0.0141 | 0.0141 | +0 (+2.92%) | 18,000 |
3 Nov 2021 | USD | 0.0137 | 0.0137 | 0.0125 | 0.0137 | 0.0137 | -0.001 (-4.86%) | 369,500 |
2 Nov 2021 | USD | 0.0146 | 0.015 | 0.0138 | 0.0144 | 0.0144 | -0 (-2.70%) | 947,595 |
1 Nov 2021 | USD | 0.0155 | 0.0155 | 0.0146 | 0.0148 | 0.0148 | -0 (-0.67%) | 123,500 |
29 Oct 2021 | USD | 0.0149 | 0.0156 | 0.0149 | 0.0149 | 0.0149 | -0.001 (-3.87%) | 53,300 |
28 Oct 2021 | USD | 0.0169 | 0.017 | 0.0155 | 0.0155 | 0.0155 | -0 (-1.27%) | 85,700 |
27 Oct 2021 | USD | 0.0164 | 0.0164 | 0.0157 | 0.0157 | 0.0157 | -0.001 (-4.85%) | 50,000 |
26 Oct 2021 | USD | 0.0178 | 0.0178 | 0.0163 | 0.0165 | 0.0165 | +0 (+0.61%) | 291,100 |
25 Oct 2021 | USD | 0.0179 | 0.0187 | 0.0159 | 0.0164 | 0.0164 | -0.001 (-6.29%) | 696,500 |
22 Oct 2021 | USD | 0.0156 | 0.0187 | 0.0155 | 0.0175 | 0.0175 | +0.002 (+9.38%) | 777,600 |
21 Oct 2021 | USD | 0.0155 | 0.0173 | 0.0155 | 0.016 | 0.016 | +0.001 (+3.23%) | 365,000 |
20 Oct 2021 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | -0.001 (-3.13%) | 107,400 |
19 Oct 2021 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 150,000 |
18 Oct 2021 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0 (+0.63%) | 10,000 |
15 Oct 2021 | USD | 0.0158 | 0.0159 | 0.0158 | 0.0159 | 0.0159 | -0.001 (-4.79%) | 66,700 |
14 Oct 2021 | USD | 0.0158 | 0.0181 | 0.0154 | 0.0167 | 0.0167 | +0 (+0.60%) | 814,900 |
13 Oct 2021 | USD | 0.0156 | 0.0174 | 0.0155 | 0.0166 | 0.0166 | +0.002 (+10.67%) | 835,800 |
12 Oct 2021 | USD | 0.0178 | 0.0187 | 0.0149 | 0.015 | 0.015 | -0.004 (-21.47%) | 2,537,700 |