Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | USD | 0.0121 | 0.0139 | 0.0117 | 0.0139 | 0.0139 | +0.002 (+12.10%) | 100,000 |
1 Jul 2024 | USD | 0.0088 | 0.0124 | 0.0088 | 0.0124 | 0.0124 | +0.004 (+40.91%) | 210,000 |
28 Jun 2024 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | -0.006 (-40.14%) | 51,500 |
27 Jun 2024 | USD | 0.0105 | 0.0148 | 0.0101 | 0.0147 | 0.0147 | +0.005 (+47.00%) | 1,350,400 |
26 Jun 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 0.0098 | 0.0103 | 0.0087 | 0.01 | 0.01 | +0.003 (+35.14%) | 447,200 |
21 Jun 2024 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 0.0095 | 0.0095 | 0.0074 | 0.0074 | 0.0074 | -0.002 (-16.85%) | 996,000 |
18 Jun 2024 | USD | 0.0088 | 0.0089 | 0.0078 | 0.0089 | 0.0089 | +0.001 (+15.58%) | 250,000 |
17 Jun 2024 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 0.0089 | 0.0093 | 0.0064 | 0.0077 | 0.0077 | +0.002 (+28.33%) | 916,500 |
13 Jun 2024 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 10,000 |
11 Jun 2024 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.001 (-10.45%) | 190,000 |
10 Jun 2024 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 0.006 | 0.0067 | 0.006 | 0.0067 | 0.0067 | +0 (+4.69%) | 563,100 |
6 Jun 2024 | USD | 0.0089 | 0.0089 | 0.0064 | 0.0064 | 0.0064 | -0.002 (-27.27%) | 556,000 |
5 Jun 2024 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | +0 (+1.15%) | 350,000 |
3 Jun 2024 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 0.0064 | 0.0087 | 0.0064 | 0.0087 | 0.0087 | -0.001 (-13.86%) | 88,300 |
29 May 2024 | USD | 0.0098 | 0.0101 | 0.0098 | 0.0101 | 0.0101 | +0 (+3.06%) | 83,000 |
28 May 2024 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 (0.0%) | 76,800 |
24 May 2024 | USD | 0.0111 | 0.0111 | 0.0098 | 0.0098 | 0.0098 | -0.001 (-11.71%) | 48,200 |
23 May 2024 | USD | 0.0098 | 0.012 | 0.0098 | 0.0111 | 0.0111 | +0.001 (+13.27%) | 59,200 |
22 May 2024 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 (0.0%) | 10,000 |
21 May 2024 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 (0.0%) | 10,000 |
20 May 2024 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | +0.001 (+5.38%) | 4,500 |