Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | +0.001 (+11.11%) | 110,700 |
12 Feb 2024 | USD | 0.0058 | 0.0058 | 0.0054 | 0.0054 | 0.0054 | +0 (+3.85%) | 92,100 |
9 Feb 2024 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | -0.002 (-28.77%) | 100,000 |
8 Feb 2024 | USD | 0.0057 | 0.0073 | 0.0046 | 0.0073 | 0.0073 | +0.001 (+17.74%) | 20,100 |
7 Feb 2024 | USD | 0.0063 | 0.0063 | 0.0062 | 0.0062 | 0.0062 | -0.002 (-22.50%) | 180,000 |
6 Feb 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 6,300 |
5 Feb 2024 | USD | 0.0085 | 0.0085 | 0.008 | 0.008 | 0.008 | +0.001 (+11.11%) | 30,000 |
2 Feb 2024 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.0067 | 0.0072 | 0.0067 | 0.0072 | 0.0072 | +0 (+2.86%) | 125,000 |
31 Jan 2024 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.001 (-6.67%) | 20,000 |
29 Jan 2024 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | -0.001 (-15.73%) | 600 |
26 Jan 2024 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | -0.001 (-5.32%) | 10,000 |
24 Jan 2024 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 (0.0%) | 200 |
23 Jan 2024 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.007 | 0.0094 | 0.007 | 0.0094 | 0.0094 | +0.002 (+25.33%) | 100,000 |
17 Jan 2024 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | +0 (+2.74%) | 104,500 |
11 Jan 2024 | USD | 0.0072 | 0.0073 | 0.0072 | 0.0073 | 0.0073 | +0 (+5.80%) | 16,000 |
10 Jan 2024 | USD | 0.007 | 0.007 | 0.0062 | 0.0069 | 0.0069 | -0.001 (-11.54%) | 506,900 |
9 Jan 2024 | USD | 0.0072 | 0.0078 | 0.0058 | 0.0078 | 0.0078 | -0 (-1.27%) | 683,600 |
8 Jan 2024 | USD | 0.008 | 0.008 | 0.0066 | 0.0079 | 0.0079 | +0.002 (+27.42%) | 180,000 |
5 Jan 2024 | USD | 0.0074 | 0.0115 | 0.0062 | 0.0062 | 0.0062 | -0.004 (-39.81%) | 385,000 |
4 Jan 2024 | USD | 0.0095 | 0.0103 | 0.0095 | 0.0103 | 0.0103 | +0.001 (+8.42%) | 104,200 |
3 Jan 2024 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |