Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.0104 | 0.0104 | 0.0088 | 0.0088 | 0.0088 | -0.001 (-6.38%) | 132,000 |
21 Dec 2023 | USD | 0.009 | 0.0094 | 0.009 | 0.0094 | 0.0094 | +0 (+2.17%) | 100,600 |
20 Dec 2023 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | +0 (+2.22%) | 29,200 |
19 Dec 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 100,000 |
18 Dec 2023 | USD | 0.0088 | 0.0113 | 0.0088 | 0.01 | 0.01 | +0.001 (+13.64%) | 250,600 |
15 Dec 2023 | USD | 0.0088 | 0.009 | 0.0088 | 0.0088 | 0.0088 | +0 (+1.15%) | 147,500 |
14 Dec 2023 | USD | 0.0093 | 0.0099 | 0.0087 | 0.0087 | 0.0087 | -0.002 (-15.53%) | 51,000 |
13 Dec 2023 | USD | 0.0097 | 0.0103 | 0.0097 | 0.0103 | 0.0103 | +0.002 (+27.16%) | 24,400 |
12 Dec 2023 | USD | 0.0098 | 0.0099 | 0.0056 | 0.0081 | 0.0081 | -0.002 (-22.12%) | 1,588,200 |
11 Dec 2023 | USD | 0.01 | 0.0108 | 0.0099 | 0.0104 | 0.0104 | +0 (+4%) | 143,200 |
8 Dec 2023 | USD | 0.0114 | 0.0114 | 0.01 | 0.01 | 0.01 | -0 (-3.85%) | 63,200 |
7 Dec 2023 | USD | 0.01 | 0.0127 | 0.01 | 0.0104 | 0.0104 | -0 (-3.70%) | 129,200 |
6 Dec 2023 | USD | 0.0115 | 0.0115 | 0.0106 | 0.0108 | 0.0108 | -0.001 (-5.26%) | 240,000 |
5 Dec 2023 | USD | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | +0.001 (+4.59%) | 10,000 |
4 Dec 2023 | USD | 0.0115 | 0.0115 | 0.0096 | 0.0109 | 0.0109 | -0.001 (-9.17%) | 995,000 |
1 Dec 2023 | USD | 0.0096 | 0.012 | 0.0095 | 0.012 | 0.012 | 0.0 (0.0%) | 392,100 |
30 Nov 2023 | USD | 0.01 | 0.012 | 0.0093 | 0.012 | 0.012 | +0.002 (+15.38%) | 1,158,000 |
29 Nov 2023 | USD | 0.0103 | 0.0106 | 0.0084 | 0.0104 | 0.0104 | +0 (+1.96%) | 1,765,300 |
28 Nov 2023 | USD | 0.0108 | 0.0117 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 953,400 |
27 Nov 2023 | USD | 0.0103 | 0.0108 | 0.0099 | 0.0102 | 0.0102 | -0.001 (-8.93%) | 362,000 |
24 Nov 2023 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | +0.001 (+5.66%) | 20,000 |
22 Nov 2023 | USD | 0.0115 | 0.0115 | 0.0102 | 0.0106 | 0.0106 | -0 (-3.64%) | 266,500 |
21 Nov 2023 | USD | 0.0107 | 0.0118 | 0.0107 | 0.011 | 0.011 | -0 (-3.51%) | 195,400 |
20 Nov 2023 | USD | 0.0114 | 0.0114 | 0.0107 | 0.0114 | 0.0114 | 0.0 (0.0%) | 217,900 |
17 Nov 2023 | USD | 0.0109 | 0.0114 | 0.0105 | 0.0114 | 0.0114 | -0.001 (-5%) | 218,000 |
16 Nov 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0.001 (+10.09%) | 6,700 |
15 Nov 2023 | USD | 0.0113 | 0.012 | 0.0109 | 0.0109 | 0.0109 | +0 (+0.93%) | 46,800 |
14 Nov 2023 | USD | 0.0109 | 0.0114 | 0.0107 | 0.0108 | 0.0108 | -0.001 (-10%) | 185,000 |