Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | USD | 0.0103 | 0.0103 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 40,000 |
4 Oct 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0 (-3.85%) | 148,000 |
3 Oct 2023 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | +0 (+4%) | 3,600 |
2 Oct 2023 | USD | 0.01 | 0.0109 | 0.01 | 0.01 | 0.01 | -0.001 (-5.66%) | 250,000 |
29 Sep 2023 | USD | 0.0118 | 0.0118 | 0.0106 | 0.0106 | 0.0106 | -0.002 (-13.11%) | 8,600 |
28 Sep 2023 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0 (0.0%) | 5,000 |
27 Sep 2023 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0 (0.0%) | 25,000 |
26 Sep 2023 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | +0.002 (+15.09%) | 7,000 |
22 Sep 2023 | USD | 0.0121 | 0.0122 | 0.0106 | 0.0106 | 0.0106 | -0.001 (-4.50%) | 38,000 |
21 Sep 2023 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.011 | 0.0118 | 0.01 | 0.0111 | 0.0111 | +0 (+0.91%) | 161,000 |
19 Sep 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.001 (+10.00%) | 1,500 |
15 Sep 2023 | USD | 0.0121 | 0.0121 | 0.01 | 0.01 | 0.01 | -0.002 (-17.36%) | 19,200 |
14 Sep 2023 | USD | 0.0109 | 0.0121 | 0.01 | 0.0121 | 0.0121 | 0.0 (0.0%) | 57,000 |
13 Sep 2023 | USD | 0.0128 | 0.0128 | 0.0111 | 0.0121 | 0.0121 | -0 (-3.20%) | 898,700 |
12 Sep 2023 | USD | 0.0112 | 0.0125 | 0.0101 | 0.0125 | 0.0125 | +0.003 (+27.55%) | 168,200 |
11 Sep 2023 | USD | 0.0113 | 0.0113 | 0.0098 | 0.0098 | 0.0098 | -0.001 (-12.50%) | 157,200 |
8 Sep 2023 | USD | 0.01 | 0.0114 | 0.01 | 0.0112 | 0.0112 | +0.001 (+12%) | 187,400 |
7 Sep 2023 | USD | 0.0072 | 0.0101 | 0.0072 | 0.01 | 0.01 | +0.001 (+11.11%) | 128,000 |
6 Sep 2023 | USD | 0.009 | 0.0098 | 0.009 | 0.009 | 0.009 | +0.001 (+11.11%) | 395,600 |
5 Sep 2023 | USD | 0.0091 | 0.0091 | 0.0081 | 0.0081 | 0.0081 | -0.001 (-10.99%) | 97,000 |
1 Sep 2023 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 (0.0%) | 102,100 |
31 Aug 2023 | USD | 0.0079 | 0.0091 | 0.0079 | 0.0091 | 0.0091 | +0.001 (+8.33%) | 596,800 |
30 Aug 2023 | USD | 0.0095 | 0.0095 | 0.0068 | 0.0084 | 0.0084 | -0.001 (-6.67%) | 452,300 |
29 Aug 2023 | USD | 0.009 | 0.0093 | 0.009 | 0.009 | 0.009 | +0.001 (+7.14%) | 11,700 |
28 Aug 2023 | USD | 0.01 | 0.01 | 0.0079 | 0.0084 | 0.0084 | -0.002 (-16.83%) | 688,700 |
25 Aug 2023 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.0098 | 0.0103 | 0.0093 | 0.0101 | 0.0101 | 0.0 (0.0%) | 344,800 |