Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 0.0175 | 0.02 | 0.0175 | 0.02 | 0.02 | 0.0 (0.0%) | 1,350 |
18 Sep 2015 | USD | 0.0175 | 0.02 | 0.0175 | 0.02 | 0.02 | 0.0 (0.0%) | 2,112 |
17 Sep 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.001 (+5.26%) | 1,000 |
16 Sep 2015 | USD | 0.0135 | 0.019 | 0.0135 | 0.019 | 0.019 | +0.005 (+35.71%) | 342,900 |
15 Sep 2015 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 2,500 |
14 Sep 2015 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
11 Sep 2015 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 0.0095 | 0.015 | 0.0071 | 0.015 | 0.015 | -0.001 (-6.25%) | 59,200 |
9 Sep 2015 | USD | 0.012 | 0.016 | 0.0095 | 0.016 | 0.016 | -0.004 (-17.95%) | 41,500 |
8 Sep 2015 | USD | 0.012 | 0.0195 | 0.012 | 0.0195 | 0.0195 | 0.0 (0.0%) | 52,000 |
7 Sep 2015 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 0.018 | 0.0195 | 0.018 | 0.0195 | 0.0195 | +0.002 (+8.33%) | 26,000 |
1 Sep 2015 | USD | 0.012 | 0.018 | 0.012 | 0.018 | 0.018 | -0.001 (-5.26%) | 152,000 |
31 Aug 2015 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 0.013 | 0.02 | 0.013 | 0.019 | 0.019 | -0.01 (-34.48%) | 102,800 |
26 Aug 2015 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
25 Aug 2015 | USD | 0.027 | 0.029 | 0.027 | 0.029 | 0.029 | 0.0 (0.0%) | 31,405 |
24 Aug 2015 | USD | 0.013 | 0.029 | 0.013 | 0.029 | 0.029 | -0.001 (-3.33%) | 12,250 |
21 Aug 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
20 Aug 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
19 Aug 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.007 (+33.33%) | 2,350 |
17 Aug 2015 | USD | 0.0218 | 0.03 | 0.0175 | 0.0225 | 0.0225 | -0.017 (-42.31%) | 100,000 |
14 Aug 2015 | USD | 0.0215 | 0.039 | 0.0215 | 0.039 | 0.039 | 0.0 (0.0%) | 23,000 |
13 Aug 2015 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.004 (+11.43%) | 500 |