Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2023 | USD | 0.01 | 0.01 | 0.0079 | 0.0084 | 0.0084 | -0.002 (-16.83%) | 688,700 |
25 Aug 2023 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.0098 | 0.0103 | 0.0093 | 0.0101 | 0.0101 | 0.0 (0.0%) | 344,800 |
23 Aug 2023 | USD | 0.0108 | 0.0117 | 0.01 | 0.0101 | 0.0101 | -0.001 (-6.48%) | 1,184,200 |
22 Aug 2023 | USD | 0.0103 | 0.0108 | 0.0095 | 0.0108 | 0.0108 | -0.001 (-6.09%) | 971,600 |
21 Aug 2023 | USD | 0.0123 | 0.0124 | 0.0104 | 0.0115 | 0.0115 | +0 (+0.88%) | 717,400 |
18 Aug 2023 | USD | 0.0115 | 0.0119 | 0.011 | 0.0114 | 0.0114 | +0 (+0.88%) | 180,100 |
17 Aug 2023 | USD | 0.0113 | 0.0114 | 0.0113 | 0.0113 | 0.0113 | -0.001 (-5.83%) | 35,000 |
16 Aug 2023 | USD | 0.011 | 0.0125 | 0.011 | 0.012 | 0.012 | +0.001 (+9.09%) | 191,100 |
15 Aug 2023 | USD | 0.011 | 0.0127 | 0.0109 | 0.011 | 0.011 | -0.001 (-6.78%) | 130,000 |
14 Aug 2023 | USD | 0.0126 | 0.0126 | 0.011 | 0.0118 | 0.0118 | -0.001 (-6.35%) | 235,000 |
11 Aug 2023 | USD | 0.0108 | 0.013 | 0.0106 | 0.0126 | 0.0126 | +0.001 (+5%) | 378,700 |
10 Aug 2023 | USD | 0.014 | 0.014 | 0.012 | 0.012 | 0.012 | +0 (+1.69%) | 7,100 |
9 Aug 2023 | USD | 0.013 | 0.0155 | 0.0118 | 0.0118 | 0.0118 | -0.001 (-8.53%) | 166,600 |
8 Aug 2023 | USD | 0.0122 | 0.013 | 0.0122 | 0.0129 | 0.0129 | +0.001 (+8.40%) | 233,700 |
7 Aug 2023 | USD | 0.0116 | 0.0125 | 0.0105 | 0.0119 | 0.0119 | +0 (+2.59%) | 382,900 |
4 Aug 2023 | USD | 0.0103 | 0.0116 | 0.0099 | 0.0116 | 0.0116 | +0.001 (+5.45%) | 317,800 |
3 Aug 2023 | USD | 0.0106 | 0.011 | 0.0106 | 0.011 | 0.011 | 0.0 (0.0%) | 35,000 |
2 Aug 2023 | USD | 0.0123 | 0.0135 | 0.0095 | 0.011 | 0.011 | -0 (-2.65%) | 1,553,000 |
1 Aug 2023 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | -0.001 (-8.87%) | 7,500 |
31 Jul 2023 | USD | 0.0115 | 0.0124 | 0.0106 | 0.0124 | 0.0124 | 0.0 (0.0%) | 132,800 |
28 Jul 2023 | USD | 0.012 | 0.0124 | 0.012 | 0.0124 | 0.0124 | 0.0 (0.0%) | 44,000 |
27 Jul 2023 | USD | 0.013 | 0.0132 | 0.0111 | 0.0124 | 0.0124 | -0.001 (-8.15%) | 1,664,300 |
26 Jul 2023 | USD | 0.013 | 0.014 | 0.01 | 0.0135 | 0.0135 | +0 (+2.27%) | 3,419,227 |
25 Jul 2023 | USD | 0.0131 | 0.0142 | 0.013 | 0.0132 | 0.0132 | +0 (+0.76%) | 1,299,384 |
24 Jul 2023 | USD | 0.0158 | 0.0158 | 0.0122 | 0.0131 | 0.0131 | -0.003 (-17.09%) | 339,967 |
21 Jul 2023 | USD | 0.0165 | 0.0165 | 0.0139 | 0.0158 | 0.0158 | -0.001 (-5.95%) | 1,080,500 |
20 Jul 2023 | USD | 0.0139 | 0.0173 | 0.0135 | 0.0168 | 0.0168 | +0.003 (+20.86%) | 230,800 |
19 Jul 2023 | USD | 0.0131 | 0.0139 | 0.0131 | 0.0139 | 0.0139 | +0.001 (+5.30%) | 159,500 |
18 Jul 2023 | USD | 0.0144 | 0.0144 | 0.0128 | 0.0132 | 0.0132 | -0.001 (-3.65%) | 315,400 |