Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2015 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.01 (-13.33%) | 652 |
29 Jun 2015 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
26 Jun 2015 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 4,000 |
24 Jun 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 0.0169 | 0.07 | 0.0165 | 0.07 | 0.07 | -0.005 (-6.67%) | 2,450 |
22 Jun 2015 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
17 Jun 2015 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 0.0725 | 0.075 | 0.0725 | 0.075 | 0.075 | +0.003 (+3.45%) | 4,300 |
15 Jun 2015 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0 (0.0%) | 500 |
12 Jun 2015 | USD | 0.1 | 0.1 | 0.0625 | 0.0725 | 0.0725 | -0.007 (-9.38%) | 20,100 |
11 Jun 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 3,500 |
10 Jun 2015 | USD | 0.08 | 0.09 | 0.06 | 0.09 | 0.09 | -0.01 (-10%) | 13,000 |
9 Jun 2015 | USD | 0.0204 | 0.1 | 0.0204 | 0.1 | 0.1 | +0.04 (+66.67%) | 0 |
8 Jun 2015 | USD | 0.0475 | 0.07 | 0.0475 | 0.06 | 0.06 | +0.013 (+26.32%) | 0 |
5 Jun 2015 | USD | 0.03 | 0.0475 | 0.025 | 0.0475 | 0.0475 | +0.013 (+36.10%) | 927,261 |
4 Jun 2015 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0 (0.0%) | 0 |
3 Jun 2015 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0 (0.0%) | 0 |
2 Jun 2015 | USD | 0.0201 | 0.0469 | 0.02 | 0.0349 | 0.0349 | -0.012 (-26.22%) | 36,550 |
1 Jun 2015 | USD | 0.0474 | 0.0474 | 0.0221 | 0.0473 | 0.0473 | -0 (-0.21%) | 2,950 |
29 May 2015 | USD | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 0.0 (0.0%) | 0 |
28 May 2015 | USD | 0.0222 | 0.0474 | 0.0222 | 0.0474 | 0.0474 | 0.0 (0.0%) | 15,000 |
27 May 2015 | USD | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | +0.002 (+5.33%) | 900 |
26 May 2015 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.002 (-5.06%) | 2,000 |
25 May 2015 | USD | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 0.0474 | 0.0474 | 0.0224 | 0.0474 | 0.0474 | +0.008 (+19.10%) | 21,696 |