| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2015 | USD | 0.061 | 0.1179 | 0.06 | 0.069 | 0.069 | -0.05 (-41.97%) | 63,450 |
| 6 Apr 2015 | USD | 0.0825 | 0.1259 | 0.05 | 0.1189 | 0.1189 | +0.014 (+13.35%) | 13,575 |
| 3 Apr 2015 | USD | 0.1049 | 0.1049 | 0.1049 | 0.1049 | 0.1049 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 0.1197 | 0.1197 | 0.0826 | 0.1049 | 0.1049 | -0.015 (-12.51%) | 49,000 |
| 1 Apr 2015 | USD | 0.1259 | 0.1259 | 0.1199 | 0.1199 | 0.1199 | 0.0 (0.0%) | 15,771 |
| 31 Mar 2015 | USD | 0.1001 | 0.1199 | 0.1001 | 0.1199 | 0.1199 | 0.0 (0.0%) | 2,977 |
| 30 Mar 2015 | USD | 0.1127 | 0.1318 | 0.1127 | 0.1199 | 0.1199 | -0.012 (-9.10%) | 978 |
| 27 Mar 2015 | USD | 0.1375 | 0.1375 | 0.1127 | 0.1319 | 0.1319 | -0.01 (-7.05%) | 27,670 |
| 26 Mar 2015 | USD | 0.119 | 0.1419 | 0.1001 | 0.1419 | 0.1419 | +0.023 (+19.24%) | 9,849 |
| 25 Mar 2015 | USD | 0.1293 | 0.1293 | 0.1051 | 0.119 | 0.119 | +0.014 (+13.23%) | 5,953 |
| 24 Mar 2015 | USD | 0.1295 | 0.1295 | 0.1051 | 0.1051 | 0.1051 | -0.03 (-22.09%) | 20,100 |
| 23 Mar 2015 | USD | 0.1419 | 0.1419 | 0.1001 | 0.1349 | 0.1349 | +0.005 (+3.85%) | 6,511 |
| 20 Mar 2015 | USD | 0.142 | 0.142 | 0.12 | 0.1299 | 0.1299 | -0.012 (-8.52%) | 83,522 |
| 19 Mar 2015 | USD | 0.12 | 0.142 | 0.1175 | 0.142 | 0.142 | +0.018 (+14.52%) | 272,630 |
| 18 Mar 2015 | USD | 0.119 | 0.124 | 0.1124 | 0.124 | 0.124 | +0.005 (+4.20%) | 54,016 |
| 17 Mar 2015 | USD | 0.116 | 0.126 | 0.111 | 0.119 | 0.119 | -0.009 (-7.03%) | 188,591 |
| 16 Mar 2015 | USD | 0.145 | 0.1499 | 0.122 | 0.128 | 0.128 | -0.012 (-8.57%) | 859,028 |
| 13 Mar 2015 | USD | 0.127 | 0.145 | 0.1101 | 0.14 | 0.14 | +0.02 (+16.67%) | 115,881 |
| 12 Mar 2015 | USD | 0.1265 | 0.13 | 0.115 | 0.12 | 0.12 | -0.01 (-7.69%) | 89,131 |
| 11 Mar 2015 | USD | 0.115 | 0.142 | 0.115 | 0.13 | 0.13 | +0.02 (+18.18%) | 544,776 |
| 10 Mar 2015 | USD | 0.0951 | 0.11 | 0.095 | 0.11 | 0.11 | 0.0 (0.0%) | 223,950 |
| 9 Mar 2015 | USD | 0.11 | 0.115 | 0.1001 | 0.11 | 0.11 | 0.0 (0.0%) | 91,430 |
| 6 Mar 2015 | USD | 0.1 | 0.115 | 0.1 | 0.11 | 0.11 | -0.005 (-4.35%) | 49,300 |
| 5 Mar 2015 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.015 (+15%) | 300 |
| 4 Mar 2015 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 40,400 |
| 3 Mar 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 300 |
| 2 Mar 2015 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.015 (-13.04%) | 6,850 |
| 27 Feb 2015 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 300 |
| 26 Feb 2015 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
| 25 Feb 2015 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 200 |
