Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2015 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 300 |
23 Feb 2015 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
20 Feb 2015 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 200 |
19 Feb 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.03 (-21.43%) | 15,200 |
17 Feb 2015 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 0.1103 | 0.14 | 0.1103 | 0.14 | 0.14 | 0.0 (0.0%) | 750 |
10 Feb 2015 | USD | 0.1102 | 0.14 | 0.1102 | 0.14 | 0.14 | 0.0 (0.0%) | 19,250 |
9 Feb 2015 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 400 |
6 Feb 2015 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 8,800 |
5 Feb 2015 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 200 |
4 Feb 2015 | USD | 0.1247 | 0.14 | 0.1247 | 0.14 | 0.14 | +0.01 (+7.78%) | 5,400 |
3 Feb 2015 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.0 (0.0%) | 0 |
2 Feb 2015 | USD | 0.14 | 0.14 | 0.1101 | 0.1299 | 0.1299 | -0.01 (-7.21%) | 13,000 |
30 Jan 2015 | USD | 0.1 | 0.14 | 0.1 | 0.14 | 0.14 | 0.0 (0.0%) | 12,675 |
29 Jan 2015 | USD | 0.09 | 0.14 | 0.09 | 0.14 | 0.14 | -0.01 (-6.67%) | 62,230 |
28 Jan 2015 | USD | 0.16 | 0.16 | 0.081 | 0.15 | 0.15 | 0.0 (0.0%) | 16,625 |
27 Jan 2015 | USD | 0.1 | 0.16 | 0.08 | 0.15 | 0.15 | +0.05 (+50.00%) | 22,800 |
26 Jan 2015 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 1,125 |
23 Jan 2015 | USD | 0.076 | 0.1 | 0.076 | 0.1 | 0.1 | -0.07 (-41.18%) | 10,250 |
22 Jan 2015 | USD | 0.095 | 0.17 | 0.076 | 0.17 | 0.17 | +0.02 (+13.33%) | 37,425 |
21 Jan 2015 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
20 Jan 2015 | USD | 0.095 | 0.15 | 0.095 | 0.15 | 0.15 | -0.02 (-11.76%) | 1,200 |
19 Jan 2015 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 0.17 | 0.17 | 0.15 | 0.17 | 0.17 | 0.0 (0.0%) | 800 |
15 Jan 2015 | USD | 0.0998 | 0.17 | 0.0998 | 0.17 | 0.17 | +0.021 (+13.71%) | 97,552 |
14 Jan 2015 | USD | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 0.0 (0.0%) | 0 |