Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2014 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 11,000 |
5 Sep 2014 | USD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 4,640 |
4 Sep 2014 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
3 Sep 2014 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
2 Sep 2014 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.02 (+8%) | 250 |
1 Sep 2014 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.024 (-8.76%) | 300 |
28 Aug 2014 | USD | 0.25 | 0.2748 | 0.23 | 0.274 | 0.274 | 0.0 (0.0%) | 21,800 |
27 Aug 2014 | USD | 0.274 | 0.274 | 0.274 | 0.274 | 0.274 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 0.274 | 0.274 | 0.274 | 0.274 | 0.274 | 0.0 (0.0%) | 0 |
25 Aug 2014 | USD | 0.274 | 0.274 | 0.274 | 0.274 | 0.274 | 0.0 (0.0%) | 0 |
22 Aug 2014 | USD | 0.21 | 0.274 | 0.203 | 0.274 | 0.274 | +0 (+0.04%) | 269,171 |
21 Aug 2014 | USD | 0.2739 | 0.2739 | 0.2739 | 0.2739 | 0.2739 | 0.0 (0.0%) | 10,380 |
20 Aug 2014 | USD | 0.2739 | 0.2739 | 0.2739 | 0.2739 | 0.2739 | 0.0 (0.0%) | 200 |
19 Aug 2014 | USD | 0.23 | 0.2739 | 0.23 | 0.2739 | 0.2739 | -0.005 (-1.72%) | 51,900 |
18 Aug 2014 | USD | 0.2787 | 0.2787 | 0.2787 | 0.2787 | 0.2787 | 0.0 (0.0%) | 0 |
15 Aug 2014 | USD | 0.2787 | 0.2787 | 0.2787 | 0.2787 | 0.2787 | 0.0 (0.0%) | 0 |
14 Aug 2014 | USD | 0.25 | 0.2787 | 0.25 | 0.2787 | 0.2787 | 0.0 (0.0%) | 15,800 |
13 Aug 2014 | USD | 0.2787 | 0.2787 | 0.2787 | 0.2787 | 0.2787 | 0.0 (0.0%) | 200 |
12 Aug 2014 | USD | 0.2787 | 0.2787 | 0.2787 | 0.2787 | 0.2787 | 0.0 (0.0%) | 0 |
11 Aug 2014 | USD | 0.2787 | 0.2787 | 0.2787 | 0.2787 | 0.2787 | -0.001 (-0.43%) | 12,500 |
8 Aug 2014 | USD | 0.2799 | 0.2799 | 0.2799 | 0.2799 | 0.2799 | 0.0 (0.0%) | 0 |
7 Aug 2014 | USD | 0.2875 | 0.2875 | 0.2406 | 0.2799 | 0.2799 | -0.008 (-2.64%) | 6,300 |
6 Aug 2014 | USD | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | +0.018 (+6.48%) | 1,200 |
5 Aug 2014 | USD | 0.2403 | 0.27 | 0.2403 | 0.27 | 0.27 | -0.02 (-6.90%) | 7,400 |
4 Aug 2014 | USD | 0.255 | 0.2949 | 0.255 | 0.29 | 0.29 | +0.018 (+6.81%) | 68,096 |
1 Aug 2014 | USD | 0.2251 | 0.2715 | 0.21 | 0.2715 | 0.2715 | -0.035 (-11.45%) | 12,625 |
31 Jul 2014 | USD | 0.3066 | 0.3066 | 0.3066 | 0.3066 | 0.3066 | 0.0 (0.0%) | 0 |
30 Jul 2014 | USD | 0.271 | 0.3089 | 0.2451 | 0.3066 | 0.3066 | -0.008 (-2.67%) | 17,725 |
29 Jul 2014 | USD | 0.2701 | 0.315 | 0.2701 | 0.315 | 0.315 | 0.0 (0.0%) | 28,793 |