Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2014 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
25 Jul 2014 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
24 Jul 2014 | USD | 0.2815 | 0.315 | 0.2815 | 0.315 | 0.315 | -0.015 (-4.55%) | 12,000 |
23 Jul 2014 | USD | 0.2921 | 0.33 | 0.2921 | 0.33 | 0.33 | -0.01 (-2.94%) | 11,775 |
22 Jul 2014 | USD | 0.4 | 0.4 | 0.2815 | 0.34 | 0.34 | -0.002 (-0.64%) | 47,550 |
21 Jul 2014 | USD | 0.4 | 0.4 | 0.2815 | 0.3422 | 0.3422 | 0.0 (0.0%) | 6,400 |
18 Jul 2014 | USD | 0.32 | 0.3422 | 0.26 | 0.3422 | 0.3422 | +0.022 (+6.94%) | 9,900 |
17 Jul 2014 | USD | 0.32 | 0.4 | 0.3 | 0.32 | 0.32 | -0.022 (-6.49%) | 4,425 |
16 Jul 2014 | USD | 0.3422 | 0.3422 | 0.2415 | 0.3422 | 0.3422 | 0.0 (0.0%) | 1,900 |
15 Jul 2014 | USD | 0.3205 | 0.3422 | 0.2413 | 0.3422 | 0.3422 | +0.012 (+3.70%) | 5,300 |
14 Jul 2014 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
11 Jul 2014 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.012 (+3.87%) | 200 |
9 Jul 2014 | USD | 0.2411 | 0.3177 | 0.2411 | 0.3177 | 0.3177 | +0.018 (+5.90%) | 2,600 |
8 Jul 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
7 Jul 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
4 Jul 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 0.27 | 0.3 | 0.241 | 0.3 | 0.3 | +0.03 (+11.11%) | 54,300 |
2 Jul 2014 | USD | 0.251 | 0.2877 | 0.241 | 0.27 | 0.27 | -0.06 (-18.18%) | 28,799 |
1 Jul 2014 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
30 Jun 2014 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
27 Jun 2014 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 0.25 | 0.33 | 0.25 | 0.33 | 0.33 | +0.001 (+0.15%) | 38,099 |
25 Jun 2014 | USD | 0.2711 | 0.3295 | 0.27 | 0.3295 | 0.3295 | -0.001 (-0.15%) | 19,300 |
24 Jun 2014 | USD | 0.3881 | 0.3881 | 0.271 | 0.33 | 0.33 | -0.058 (-14.97%) | 61,800 |
23 Jun 2014 | USD | 0.3881 | 0.3881 | 0.3881 | 0.3881 | 0.3881 | 0.0 (0.0%) | 200 |
20 Jun 2014 | USD | 0.2802 | 0.3881 | 0.2802 | 0.3881 | 0.3881 | 0.0 (0.0%) | 8,500 |
19 Jun 2014 | USD | 0.3883 | 0.3883 | 0.2802 | 0.3881 | 0.3881 | -0 (-0.08%) | 14,300 |
18 Jun 2014 | USD | 0.2801 | 0.3884 | 0.2801 | 0.3884 | 0.3884 | 0.0 (0.0%) | 3,600 |
17 Jun 2014 | USD | 0.2801 | 0.3885 | 0.2801 | 0.3884 | 0.3884 | +0.001 (+0.36%) | 1,800 |