Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | USD | 0.0145 | 0.0145 | 0.0128 | 0.0137 | 0.0137 | +0 (+1.48%) | 83,000 |
14 Jul 2023 | USD | 0.0128 | 0.0145 | 0.0121 | 0.0135 | 0.0135 | 0.0 (0.0%) | 790,900 |
13 Jul 2023 | USD | 0.016 | 0.016 | 0.0129 | 0.0135 | 0.0135 | -0.003 (-15.63%) | 676,000 |
12 Jul 2023 | USD | 0.015 | 0.016 | 0.0144 | 0.016 | 0.016 | +0.002 (+11.11%) | 156,800 |
11 Jul 2023 | USD | 0.0145 | 0.0166 | 0.0129 | 0.0144 | 0.0144 | -0.003 (-16.76%) | 1,977,100 |
10 Jul 2023 | USD | 0.0175 | 0.0175 | 0.0145 | 0.0173 | 0.0173 | +0.001 (+8.13%) | 80,400 |
7 Jul 2023 | USD | 0.0168 | 0.0194 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 2,207,700 |
6 Jul 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.001 (-4.76%) | 10,000 |
5 Jul 2023 | USD | 0.0173 | 0.0175 | 0.015 | 0.0168 | 0.0168 | -0 (-1.75%) | 1,530,200 |
3 Jul 2023 | USD | 0.0185 | 0.019 | 0.0169 | 0.0171 | 0.0171 | -0.003 (-14.50%) | 1,041,100 |
30 Jun 2023 | USD | 0.0187 | 0.02 | 0.0187 | 0.02 | 0.02 | +0.002 (+10.50%) | 482,800 |
29 Jun 2023 | USD | 0.0188 | 0.0194 | 0.0163 | 0.0181 | 0.0181 | -0.001 (-3.72%) | 801,200 |
28 Jun 2023 | USD | 0.0189 | 0.0189 | 0.0167 | 0.0188 | 0.0188 | +0.002 (+10.59%) | 200,400 |
27 Jun 2023 | USD | 0.0195 | 0.0201 | 0.0157 | 0.017 | 0.017 | -0.004 (-17.07%) | 1,518,000 |
26 Jun 2023 | USD | 0.024 | 0.0244 | 0.0194 | 0.0205 | 0.0205 | -0.004 (-16.33%) | 1,174,700 |
23 Jun 2023 | USD | 0.0285 | 0.0285 | 0.0235 | 0.0245 | 0.0245 | -0.005 (-17.79%) | 2,886,100 |
22 Jun 2023 | USD | 0.0289 | 0.0316 | 0.0282 | 0.0298 | 0.0298 | +0.001 (+2.76%) | 1,651,600 |
21 Jun 2023 | USD | 0.027 | 0.0291 | 0.0256 | 0.029 | 0.029 | +0.003 (+9.43%) | 1,637,500 |
20 Jun 2023 | USD | 0.0212 | 0.0274 | 0.0205 | 0.0265 | 0.0265 | +0.004 (+15.22%) | 502,200 |
16 Jun 2023 | USD | 0.0249 | 0.0275 | 0.0185 | 0.023 | 0.023 | -0.002 (-6.50%) | 4,670,300 |
15 Jun 2023 | USD | 0.0215 | 0.0246 | 0.0213 | 0.0246 | 0.0246 | +0.002 (+9.33%) | 958,100 |
14 Jun 2023 | USD | 0.02 | 0.0239 | 0.0188 | 0.0225 | 0.0225 | +0.002 (+9.76%) | 980,500 |
13 Jun 2023 | USD | 0.0171 | 0.0205 | 0.0159 | 0.0205 | 0.0205 | +0 (+1.99%) | 2,391,200 |
12 Jun 2023 | USD | 0.0188 | 0.0201 | 0.018 | 0.0201 | 0.0201 | +0.001 (+5.24%) | 484,600 |
9 Jun 2023 | USD | 0.0199 | 0.023 | 0.019 | 0.0191 | 0.0191 | -0.001 (-4.50%) | 1,537,500 |
8 Jun 2023 | USD | 0.021 | 0.0236 | 0.0196 | 0.02 | 0.02 | -0.002 (-9.09%) | 1,035,700 |
7 Jun 2023 | USD | 0.0201 | 0.022 | 0.0198 | 0.022 | 0.022 | +0.001 (+2.80%) | 390,500 |
6 Jun 2023 | USD | 0.0215 | 0.0233 | 0.0194 | 0.0214 | 0.0214 | -0 (-0.47%) | 671,200 |
5 Jun 2023 | USD | 0.0198 | 0.0215 | 0.0198 | 0.0215 | 0.0215 | +0.002 (+8.59%) | 766,300 |
2 Jun 2023 | USD | 0.0193 | 0.02 | 0.0189 | 0.0198 | 0.0198 | +0.001 (+2.59%) | 1,100,600 |