Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2014 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
1 May 2014 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 6,500 |
30 Apr 2014 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 1,500 |
29 Apr 2014 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
28 Apr 2014 | USD | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 800 |
25 Apr 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 200 |
24 Apr 2014 | USD | 0.5414 | 0.6 | 0.5414 | 0.6 | 0.6 | -0.01 (-1.64%) | 2,400 |
23 Apr 2014 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.01 (+1.67%) | 250 |
21 Apr 2014 | USD | 0.59 | 0.6 | 0.54 | 0.6 | 0.6 | -0.01 (-1.64%) | 3,974 |
18 Apr 2014 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 0.595 | 0.61 | 0.53 | 0.61 | 0.61 | +0.01 (+1.67%) | 24,867 |
16 Apr 2014 | USD | 0.52 | 0.6 | 0.52 | 0.6 | 0.6 | 0.0 (0.0%) | 4,980 |
15 Apr 2014 | USD | 0.6 | 0.6 | 0.54 | 0.6 | 0.6 | 0.0 (0.0%) | 2,600 |
14 Apr 2014 | USD | 0.6 | 0.6 | 0.54 | 0.6 | 0.6 | +0.07 (+13.21%) | 4,700 |
11 Apr 2014 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.07 (-11.67%) | 1,300 |
10 Apr 2014 | USD | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | +0.01 (+1.69%) | 1,675 |
9 Apr 2014 | USD | 0.5699 | 0.59 | 0.5699 | 0.59 | 0.59 | +0.02 (+3.51%) | 9,000 |
8 Apr 2014 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
7 Apr 2014 | USD | 0.53 | 0.57 | 0.51 | 0.57 | 0.57 | -0.08 (-12.29%) | 3,600 |
4 Apr 2014 | USD | 0.6499 | 0.6499 | 0.6499 | 0.6499 | 0.6499 | 0.0 (0.0%) | 0 |
3 Apr 2014 | USD | 0.59 | 0.6499 | 0.59 | 0.6499 | 0.6499 | -0.029 (-4.29%) | 9,400 |
2 Apr 2014 | USD | 0.679 | 0.679 | 0.679 | 0.679 | 0.679 | 0.0 (0.0%) | 0 |
1 Apr 2014 | USD | 0.679 | 0.679 | 0.679 | 0.679 | 0.679 | 0.0 (0.0%) | 0 |
31 Mar 2014 | USD | 0.679 | 0.679 | 0.679 | 0.679 | 0.679 | 0.0 (0.0%) | 0 |
28 Mar 2014 | USD | 0.679 | 0.679 | 0.679 | 0.679 | 0.679 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 0.679 | 0.679 | 0.679 | 0.679 | 0.679 | 0.0 (0.0%) | 0 |
26 Mar 2014 | USD | 0.67 | 0.68 | 0.5704 | 0.679 | 0.679 | +0.009 (+1.36%) | 14,225 |
25 Mar 2014 | USD | 0.659 | 0.6699 | 0.659 | 0.6699 | 0.6699 | -0.01 (-1.47%) | 14,550 |