Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2014 | USD | 0.6 | 0.75 | 0.6 | 0.75 | 0.75 | -0.04 (-5.06%) | 4,575 |
7 Feb 2014 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
6 Feb 2014 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.04 (+5.33%) | 550 |
5 Feb 2014 | USD | 0.68 | 0.75 | 0.64 | 0.75 | 0.75 | -0.04 (-5.06%) | 8,000 |
4 Feb 2014 | USD | 0.69 | 0.79 | 0.69 | 0.79 | 0.79 | +0.1 (+14.49%) | 5,000 |
3 Feb 2014 | USD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 250 |
31 Jan 2014 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 200 |
30 Jan 2014 | USD | 0.7 | 0.75 | 0.7 | 0.75 | 0.75 | -0.04 (-5.06%) | 2,600 |
29 Jan 2014 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 0.75 | 0.79 | 0.75 | 0.79 | 0.79 | 0.0 (0.0%) | 3,625 |
27 Jan 2014 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
24 Jan 2014 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
23 Jan 2014 | USD | 0.75 | 0.79 | 0.75 | 0.79 | 0.79 | -0.03 (-3.66%) | 3,725 |
22 Jan 2014 | USD | 0.8 | 0.82 | 0.75 | 0.82 | 0.82 | 0.0 (0.0%) | 2,825 |
21 Jan 2014 | USD | 0.8 | 0.82 | 0.8 | 0.82 | 0.82 | +0.05 (+6.49%) | 2,400 |
20 Jan 2014 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 0.82 | 0.82 | 0.75 | 0.77 | 0.77 | -0.05 (-6.10%) | 1,825 |
16 Jan 2014 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
15 Jan 2014 | USD | 0.79 | 0.82 | 0.79 | 0.82 | 0.82 | +0.04 (+5.13%) | 900 |
14 Jan 2014 | USD | 0.7 | 0.78 | 0.7 | 0.78 | 0.78 | 0.0 (0.0%) | 5,500 |
13 Jan 2014 | USD | 0.6751 | 0.78 | 0.6751 | 0.78 | 0.78 | 0.0 (0.0%) | 2,475 |
10 Jan 2014 | USD | 0.651 | 0.7899 | 0.65 | 0.78 | 0.78 | -0.02 (-2.49%) | 20,025 |
9 Jan 2014 | USD | 0.6601 | 0.7999 | 0.6501 | 0.7999 | 0.7999 | -0.05 (-5.89%) | 3,600 |
8 Jan 2014 | USD | 0.6601 | 0.85 | 0.6601 | 0.85 | 0.85 | -0.025 (-2.86%) | 3,940 |
7 Jan 2014 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
6 Jan 2014 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
3 Jan 2014 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
1 Jan 2014 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |