Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2013 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
27 Dec 2013 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 250 |
26 Dec 2013 | USD | 0.73 | 0.875 | 0.73 | 0.875 | 0.875 | 0.0 (0.0%) | 3,364 |
25 Dec 2013 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
23 Dec 2013 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 200 |
20 Dec 2013 | USD | 0.6501 | 0.875 | 0.64 | 0.875 | 0.875 | 0.0 (0.0%) | 9,225 |
19 Dec 2013 | USD | 0.875 | 0.875 | 0.6301 | 0.875 | 0.875 | 0.0 (0.0%) | 4,349 |
18 Dec 2013 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 125 |
17 Dec 2013 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 125 |
16 Dec 2013 | USD | 0.6301 | 0.875 | 0.6301 | 0.875 | 0.875 | 0.0 (0.0%) | 800 |
13 Dec 2013 | USD | 0.8 | 0.875 | 0.8 | 0.875 | 0.875 | +0.075 (+9.38%) | 2,310 |
12 Dec 2013 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 200 |
11 Dec 2013 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 200 |
10 Dec 2013 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.075 (-8.57%) | 3,115 |
9 Dec 2013 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
6 Dec 2013 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
5 Dec 2013 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
4 Dec 2013 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | +0 (+0.01%) | 700 |
3 Dec 2013 | USD | 0.8498 | 0.8749 | 0.61 | 0.8749 | 0.8749 | +0.025 (+2.94%) | 19,744 |
2 Dec 2013 | USD | 0.8499 | 0.8499 | 0.8499 | 0.8499 | 0.8499 | -0 (-0.01%) | 1,600 |
29 Nov 2013 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 0.62 | 0.85 | 0.62 | 0.85 | 0.85 | +0.15 (+21.43%) | 3,200 |
26 Nov 2013 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
25 Nov 2013 | USD | 0.77 | 0.77 | 0.7 | 0.7 | 0.7 | -0.16 (-18.60%) | 5,500 |
22 Nov 2013 | USD | 0.8599 | 0.8599 | 0.8599 | 0.8599 | 0.8599 | 0.0 (0.0%) | 0 |
21 Nov 2013 | USD | 0.8599 | 0.8599 | 0.8599 | 0.8599 | 0.8599 | 0.0 (0.0%) | 0 |
20 Nov 2013 | USD | 0.859 | 0.86 | 0.8 | 0.8599 | 0.8599 | -0 (-0.01%) | 4,200 |
19 Nov 2013 | USD | 0.86 | 0.89 | 0.8 | 0.86 | 0.86 | -0.02 (-2.27%) | 15,700 |