A1 Group Inc Recent Share Price (USX:AWON)

USX:AWON - A1 Group Inc A1 Group Inc
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Aug 2013	USD	0.85	0.89	0.85	0.89	0.89	-0.005 (-0.56%)	7,600
20 Aug 2013	USD	0.895	0.895	0.895	0.895	0.895	0.0 (0.0%)	0
19 Aug 2013	USD	0.895	0.895	0.895	0.895	0.895	0.0 (0.0%)	0
16 Aug 2013	USD	0.895	0.895	0.895	0.895	0.895	0.0 (0.0%)	0
15 Aug 2013	USD	0.895	0.895	0.895	0.895	0.895	0.0 (0.0%)	0
14 Aug 2013	USD	0.88	0.895	0.88	0.895	0.895	+0.005 (+0.56%)	7,435
13 Aug 2013	USD	0.89	0.89	0.74	0.89	0.89	0.0 (0.0%)	20,900
12 Aug 2013	USD	0.889	0.89	0.82	0.89	0.89	+0.001 (+0.11%)	23,100
9 Aug 2013	USD	0.889	0.889	0.889	0.889	0.889	+0.001 (+0.11%)	200
8 Aug 2013	USD	0.888	0.888	0.85	0.888	0.888	+0.008 (+0.91%)	29,475
7 Aug 2013	USD	0.87	0.88	0.82	0.88	0.88	+0.02 (+2.33%)	3,700
6 Aug 2013	USD	0.84	0.86	0.84	0.86	0.86	+0.005 (+0.58%)	10,380
5 Aug 2013	USD	0.84	0.855	0.84	0.855	0.855	+0.005 (+0.59%)	6,000
2 Aug 2013	USD	0.8	0.85	0.8	0.85	0.85	+0.1 (+13.33%)	11,000
1 Aug 2013	USD	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	0
31 Jul 2013	USD	0.74	0.77	0.739	0.75	0.75	+0.01 (+1.35%)	30,500
30 Jul 2013	USD	0.739	0.74	0.739	0.74	0.74	+0.01 (+1.37%)	3,500
29 Jul 2013	USD	0.693	0.73	0.693	0.73	0.73	+0.037 (+5.34%)	18,500
26 Jul 2013	USD	0.69	0.693	0.69	0.693	0.693	+0.003 (+0.43%)	6,000
25 Jul 2013	USD	0.679	0.693	0.679	0.69	0.69	+0.011 (+1.62%)	18,060
24 Jul 2013	USD	0.679	0.679	0.679	0.679	0.679	+0.002 (+0.30%)	11,500
23 Jul 2013	USD	0.67	0.68	0.65	0.677	0.677	+0.007 (+1.04%)	50,166
22 Jul 2013	USD	0.67	0.67	0.63	0.67	0.67	0.0 (0.0%)	42,065
19 Jul 2013	USD	0.67	0.67	0.67	0.67	0.67	0.0 (0.0%)	200
18 Jul 2013	USD	0.67	0.67	0.67	0.67	0.67	0.0 (0.0%)	684
17 Jul 2013	USD	0.669	0.67	0.665	0.67	0.67	0.0 (0.0%)	12,800
16 Jul 2013	USD	0.67	0.67	0.67	0.67	0.67	0.0 (0.0%)	200
15 Jul 2013	USD	0.67	0.67	0.615	0.67	0.67	0.0 (0.0%)	67,950
12 Jul 2013	USD	0.65	0.67	0.51	0.67	0.67	+0.01 (+1.52%)	209,296
11 Jul 2013	USD	0.65	0.66	0.65	0.66	0.66	0.0 (0.0%)	765

Unicorn Response |