Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2013 | USD | 0.655 | 0.66 | 0.62 | 0.66 | 0.66 | 0.0 (0.0%) | 1,400 |
9 Jul 2013 | USD | 0.66 | 0.66 | 0.63 | 0.66 | 0.66 | +0.01 (+1.54%) | 50,400 |
8 Jul 2013 | USD | 0.65 | 0.65 | 0.61 | 0.65 | 0.65 | -0.009 (-1.37%) | 274,200 |
5 Jul 2013 | USD | 0.659 | 0.659 | 0.659 | 0.659 | 0.659 | -0.01 (-1.49%) | 200 |
4 Jul 2013 | USD | 0.669 | 0.669 | 0.669 | 0.669 | 0.669 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 0.65 | 0.669 | 0.65 | 0.669 | 0.669 | +0.01 (+1.52%) | 2,250 |
2 Jul 2013 | USD | 0.659 | 0.659 | 0.659 | 0.659 | 0.659 | 0.0 (0.0%) | 200 |
1 Jul 2013 | USD | 0.659 | 0.659 | 0.659 | 0.659 | 0.659 | -0.001 (-0.15%) | 1,000 |
28 Jun 2013 | USD | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | 0.0 (0.0%) | 5,500 |
27 Jun 2013 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 1,000 |
26 Jun 2013 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 1,000 |
25 Jun 2013 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.01 (+1.54%) | 700 |
24 Jun 2013 | USD | 0.55 | 0.65 | 0.51 | 0.65 | 0.65 | +0.05 (+8.33%) | 67,600 |
21 Jun 2013 | USD | 0.55 | 0.6 | 0.55 | 0.6 | 0.6 | +0.05 (+9.09%) | 750 |
20 Jun 2013 | USD | 0.66 | 0.66 | 0.55 | 0.55 | 0.55 | -0.11 (-16.67%) | 9,600 |
19 Jun 2013 | USD | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 1,200 |
18 Jun 2013 | USD | 0.63 | 0.66 | 0.63 | 0.66 | 0.66 | 0.0 (0.0%) | 3,000 |
17 Jun 2013 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 300 |
14 Jun 2013 | USD | 0.65 | 0.66 | 0.63 | 0.66 | 0.66 | -0.01 (-1.49%) | 13,800 |
13 Jun 2013 | USD | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 1,300 |
12 Jun 2013 | USD | 0.665 | 0.67 | 0.665 | 0.67 | 0.67 | 0.0 (0.0%) | 700 |
11 Jun 2013 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 900 |
10 Jun 2013 | USD | 0.63 | 0.67 | 0.63 | 0.67 | 0.67 | 0.0 (0.0%) | 20,500 |
7 Jun 2013 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 500 |
6 Jun 2013 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 500 |
5 Jun 2013 | USD | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | 0.0 (0.0%) | 9,000 |
4 Jun 2013 | USD | 0.669 | 0.67 | 0.669 | 0.67 | 0.67 | 0.0 (0.0%) | 9,000 |
3 Jun 2013 | USD | 0.66 | 0.67 | 0.63 | 0.67 | 0.67 | 0.0 (0.0%) | 9,000 |
31 May 2013 | USD | 0.665 | 0.67 | 0.665 | 0.67 | 0.67 | +0.005 (+0.75%) | 24,000 |
30 May 2013 | USD | 0.66 | 0.665 | 0.61 | 0.665 | 0.665 | 0.0 (0.0%) | 27,275 |