| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2013 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 0.6 | 0.665 | 0.6 | 0.665 | 0.665 | -0.028 (-4.04%) | 62,988 |
| 23 May 2013 | USD | 0.62 | 0.693 | 0.6 | 0.693 | 0.693 | +0.043 (+6.62%) | 13,000 |
| 22 May 2013 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 500 |
| 21 May 2013 | USD | 0.635 | 0.683 | 0.6 | 0.65 | 0.65 | +0.015 (+2.36%) | 201,615 |
| 20 May 2013 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 200 |
| 17 May 2013 | USD | 0.632 | 0.635 | 0.63 | 0.635 | 0.635 | -0.028 (-4.22%) | 25,400 |
| 16 May 2013 | USD | 0.63 | 0.663 | 0.63 | 0.663 | 0.663 | +0.031 (+4.91%) | 24,200 |
| 15 May 2013 | USD | 0.62 | 0.632 | 0.62 | 0.632 | 0.632 | +0.002 (+0.32%) | 50,600 |
| 14 May 2013 | USD | 0.59 | 0.63 | 0.56 | 0.63 | 0.63 | 0.0 (0.0%) | 30,800 |
| 13 May 2013 | USD | 0.62 | 0.63 | 0.588 | 0.63 | 0.63 | +0.01 (+1.61%) | 36,725 |
| 10 May 2013 | USD | 0.595 | 0.62 | 0.589 | 0.62 | 0.62 | +0.025 (+4.20%) | 40,700 |
| 9 May 2013 | USD | 0.585 | 0.595 | 0.585 | 0.595 | 0.595 | 0.0 (0.0%) | 13,800 |
| 8 May 2013 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 200 |
| 7 May 2013 | USD | 0.595 | 0.595 | 0.55 | 0.595 | 0.595 | 0.0 (0.0%) | 37,802 |
| 6 May 2013 | USD | 0.62 | 0.62 | 0.43 | 0.595 | 0.595 | -0.025 (-4.03%) | 44,620 |
| 3 May 2013 | USD | 0.6 | 0.62 | 0.6 | 0.62 | 0.62 | 0.0 (0.0%) | 20,800 |
| 2 May 2013 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 500 |
| 1 May 2013 | USD | 0.591 | 0.62 | 0.591 | 0.62 | 0.62 | +0.029 (+4.91%) | 16,000 |
| 30 Apr 2013 | USD | 0.51 | 0.591 | 0.47 | 0.591 | 0.591 | +0.051 (+9.44%) | 69,900 |
| 29 Apr 2013 | USD | 0.53 | 0.54 | 0.51 | 0.54 | 0.54 | +0.01 (+1.89%) | 65,100 |
| 26 Apr 2013 | USD | 0.52 | 0.53 | 0.5 | 0.53 | 0.53 | +0.01 (+1.92%) | 64,150 |
| 25 Apr 2013 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 500 |
| 24 Apr 2013 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 500 |
| 23 Apr 2013 | USD | 0.52 | 0.52 | 0.48 | 0.52 | 0.52 | 0.0 (0.0%) | 4,537 |
| 22 Apr 2013 | USD | 0.52 | 0.52 | 0.5 | 0.52 | 0.52 | +0 (+0.02%) | 4,237 |
| 19 Apr 2013 | USD | 0.52 | 0.52 | 0.51 | 0.5199 | 0.5199 | -0 (-0.02%) | 2,900 |
| 18 Apr 2013 | USD | 0.5199 | 0.52 | 0.48 | 0.52 | 0.52 | +0 (+0.02%) | 39,550 |
| 17 Apr 2013 | USD | 0.525 | 0.525 | 0.4201 | 0.5199 | 0.5199 | -0 (-0.02%) | 7,000 |
| 16 Apr 2013 | USD | 0.525 | 0.525 | 0.5 | 0.52 | 0.52 | -0.005 (-0.95%) | 4,300 |
