A1 Group Inc Recent Share Price (USX:AWON)

USX:AWON - A1 Group Inc A1 Group Inc
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Apr 2013	USD	0.525	0.525	0.525	0.525	0.525	+0.004 (+0.77%)	200
12 Apr 2013	USD	0.521	0.521	0.45	0.521	0.521	0.0 (0.0%)	400
11 Apr 2013	USD	0.521	0.521	0.521	0.521	0.521	0.0 (0.0%)	200
10 Apr 2013	USD	0.52	0.521	0.5	0.521	0.521	0.0 (0.0%)	14,200
9 Apr 2013	USD	0.521	0.521	0.51	0.521	0.521	+0.001 (+0.19%)	3,000
8 Apr 2013	USD	0.519	0.52	0.51	0.52	0.52	-0.01 (-1.89%)	11,400
5 Apr 2013	USD	0.52	0.53	0.52	0.53	0.53	-0.005 (-0.93%)	2,100
4 Apr 2013	USD	0.49	0.535	0.49	0.535	0.535	+0.025 (+4.90%)	21,500
3 Apr 2013	USD	0.51	0.51	0.51	0.51	0.51	-0.001 (-0.20%)	1,000
2 Apr 2013	USD	0.51	0.511	0.51	0.511	0.511	-0.024 (-4.49%)	3,000
1 Apr 2013	USD	0.555	0.555	0.511	0.535	0.535	-0.034 (-5.98%)	1,605
29 Mar 2013	USD	0.569	0.569	0.569	0.569	0.569	0.0 (0.0%)	0
28 Mar 2013	USD	0.511	0.57	0.511	0.569	0.569	-0.001 (-0.18%)	10,300
27 Mar 2013	USD	0.586	0.586	0.5	0.57	0.57	-0.018 (-3.06%)	83,650
26 Mar 2013	USD	0.588	0.588	0.588	0.588	0.588	+0.005 (+0.86%)	1,000
25 Mar 2013	USD	0.589	0.589	0.3	0.583	0.583	-0.006 (-1.02%)	29,975
22 Mar 2013	USD	0.589	0.589	0.56	0.589	0.589	-0.001 (-0.17%)	900
21 Mar 2013	USD	0.589	0.59	0.589	0.59	0.59	0.0 (0.0%)	800
20 Mar 2013	USD	0.59	0.59	0.56	0.59	0.59	0.0 (0.0%)	900
19 Mar 2013	USD	0.58	0.591	0.58	0.59	0.59	-0.001 (-0.17%)	12,885
18 Mar 2013	USD	0.55	0.591	0.5	0.591	0.591	+0.041 (+7.45%)	31,400
15 Mar 2013	USD	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	300
14 Mar 2013	USD	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	700
13 Mar 2013	USD	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	500
12 Mar 2013	USD	0.41	0.55	0.4	0.55	0.55	0.0 (0.0%)	23,000
11 Mar 2013	USD	0.56	0.56	0.51	0.55	0.55	-0.07 (-11.29%)	4,500
8 Mar 2013	USD	0.63	0.63	0.57	0.62	0.62	-0.01 (-1.59%)	1,096
7 Mar 2013	USD	0.63	0.63	0.57	0.63	0.63	-0.01 (-1.56%)	4,310
6 Mar 2013	USD	0.64	0.64	0.64	0.64	0.64	0.0 (0.0%)	0
5 Mar 2013	USD	0.64	0.64	0.63	0.64	0.64	0.0 (0.0%)	5,536

Unicorn Response |