A1 Group Inc Recent Share Price (USX:AWON)

USX:AWON - A1 Group Inc A1 Group Inc
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Feb 2013	USD	0.64	0.64	0.64	0.64	0.64	0.0 (0.0%)	500
27 Feb 2013	USD	0.64	0.64	0.57	0.64	0.64	0.0 (0.0%)	103,000
26 Feb 2013	USD	0.64	0.64	0.64	0.64	0.64	0.0 (0.0%)	500
25 Feb 2013	USD	0.55	0.64	0.55	0.64	0.64	0.0 (0.0%)	7,936
22 Feb 2013	USD	0.62	0.64	0.62	0.64	0.64	0.0 (0.0%)	7,000
21 Feb 2013	USD	0.64	0.64	0.51	0.64	0.64	0.0 (0.0%)	8,000
20 Feb 2013	USD	0.6	0.64	0.6	0.64	0.64	+0.01 (+1.59%)	16,500
19 Feb 2013	USD	0.6	0.63	0.59	0.63	0.63	-0.01 (-1.56%)	14,500
18 Feb 2013	USD	0.64	0.64	0.64	0.64	0.64	0.0 (0.0%)	0
15 Feb 2013	USD	0.64	0.64	0.64	0.64	0.64	0.0 (0.0%)	0
14 Feb 2013	USD	0.64	0.64	0.64	0.64	0.64	0.0 (0.0%)	0
13 Feb 2013	USD	0.64	0.64	0.64	0.64	0.64	0.0 (0.0%)	0
12 Feb 2013	USD	0.6	0.64	0.51	0.64	0.64	-0.019 (-2.88%)	41,000
11 Feb 2013	USD	0.6	0.659	0.6	0.659	0.659	+0.009 (+1.38%)	32,046
8 Feb 2013	USD	0.57	0.65	0.57	0.65	0.65	0.0 (0.0%)	700
7 Feb 2013	USD	0.65	0.658	0.601	0.65	0.65	-0.007 (-1.07%)	54,125
6 Feb 2013	USD	0.6	0.658	0.51	0.657	0.657	+0.027 (+4.29%)	219,903
5 Feb 2013	USD	0.64	0.64	0.62	0.63	0.63	0.0 (0.0%)	10,600
4 Feb 2013	USD	0.63	0.64	0.63	0.63	0.63	0.0 (0.0%)	7,500
1 Feb 2013	USD	0.615	0.63	0.581	0.63	0.63	+0.01 (+1.61%)	58,000
31 Jan 2013	USD	0.62	0.62	0.62	0.62	0.62	0.0 (0.0%)	125
30 Jan 2013	USD	0.62	0.62	0.62	0.62	0.62	0.0 (0.0%)	125
29 Jan 2013	USD	0.6	0.62	0.5999	0.62	0.62	0.0 (0.0%)	20,275
28 Jan 2013	USD	0.6	0.62	0.51	0.62	0.62	+0.02 (+3.33%)	218,450
25 Jan 2013	USD	0.595	0.6	0.57	0.6	0.6	0.0 (0.0%)	11,485
24 Jan 2013	USD	0.6	0.62	0.6	0.6	0.6	-0.025 (-4%)	58,394
23 Jan 2013	USD	0.62	0.64	0.6	0.625	0.625	-0.015 (-2.34%)	29,475
22 Jan 2013	USD	0.64	0.64	0.61	0.64	0.64	0.0 (0.0%)	8,650
21 Jan 2013	USD	0.64	0.64	0.64	0.64	0.64	0.0 (0.0%)	0
18 Jan 2013	USD	0.57	0.64	0.57	0.64	0.64	+0.02 (+3.23%)	152,211

Unicorn Response |